조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | -0.1100 | -8.33% | 1.21 | 1.24 | 1.06 | 1,633,870 |
| 2026-08-14 | 1.32 | -0.2000 | -13.16% | 1.23 | 1.45 | 1.15 | 2,614,790 |
| 2026-08-13 | 1.52 | -0.1000 | -6.17% | 1.60 | 1.62 | 1.50 | 1,258,556 |
| 2026-08-12 | 1.62 | 0.00 | 0.00% | 1.80 | 2.07 | 1.41 | 5,782,531 |
| 2026-08-11 | 1.62 | -0.1150 | -6.63% | 1.73 | 1.75 | 1.54 | 1,232,591 |
| 2026-08-10 | 1.74 | +0.2150 | +14.14% | 1.57 | 1.77 | 1.54 | 1,308,832 |
| 2026-08-07 | 1.52 | +0.0500 | +3.40% | 1.50 | 1.53 | 1.40 | 741,587 |
| 2026-08-06 | 1.47 | +0.0800 | +5.76% | 1.40 | 1.50 | 1.34 | 559,189 |
| 2026-08-05 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.42 | 1.32 | 544,309 |
| 2026-08-04 | 1.38 | -0.0800 | -5.48% | 1.40 | 1.51 | 1.36 | 593,162 |
| 2026-08-03 | 1.46 | -0.0700 | -4.58% | 1.52 | 1.61 | 1.31 | 1,703,039 |
| 2026-07-31 | 1.53 | -0.2700 | -15.00% | 1.72 | 1.76 | 1.44 | 2,135,695 |
| 2026-07-30 | 1.80 | +0.2500 | +16.13% | 1.72 | 2.19 | 1.61 | 8,221,693 |
| 2026-07-29 | 1.55 | +0.0500 | +3.33% | 1.50 | 1.63 | 1.46 | 793,392 |
| 2026-07-28 | 1.50 | -0.0100 | -0.66% | 1.54 | 1.54 | 1.36 | 810,671 |
| 2026-07-27 | 1.51 | +0.1000 | +7.09% | 1.47 | 1.60 | 1.46 | 816,055 |
| 2026-07-24 | 1.41 | +0.0700 | +5.22% | 1.37 | 1.46 | 1.35 | 622,619 |
| 2026-07-23 | 1.34 | -0.1000 | -6.94% | 1.39 | 1.40 | 1.28 | 628,935 |
| 2026-07-22 | 1.44 | +0.1400 | +10.77% | 1.31 | 1.48 | 1.28 | 719,101 |
| 2026-07-21 | 1.30 | +0.0700 | +5.69% | 1.25 | 1.35 | 1.20 | 533,568 |