조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | 0.00 | 0.00% | 1.38 | 1.46 | 1.38 | 332,535 |
| 2026-09-14 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.42 | 1.35 | 152,335 |
| 2026-09-11 | 1.37 | -0.1100 | -7.43% | 1.48 | 1.50 | 1.33 | 634,455 |
| 2026-09-10 | 1.48 | -0.1000 | -6.33% | 1.54 | 1.60 | 1.38 | 338,433 |
| 2026-09-09 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.64 | 1.56 | 236,299 |
| 2026-09-08 | 1.60 | +0.1000 | +6.67% | 1.50 | 1.64 | 1.50 | 506,171 |
| 2026-09-04 | 1.50 | +0.1200 | +8.70% | 1.40 | 1.50 | 1.39 | 306,658 |
| 2026-09-03 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.45 | 1.36 | 366,830 |
| 2026-09-02 | 1.36 | +0.1900 | +16.24% | 1.18 | 1.39 | 1.17 | 922,321 |
| 2026-09-01 | 1.17 | -0.0200 | -1.68% | 1.14 | 1.19 | 1.13 | 177,784 |
| 2026-08-31 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.22 | 1.17 | 148,918 |
| 2026-08-28 | 1.20 | -0.0400 | -3.23% | 1.22 | 1.27 | 1.20 | 204,102 |
| 2026-08-27 | 1.24 | -0.0600 | -4.62% | 1.33 | 1.35 | 1.24 | 239,394 |
| 2026-08-26 | 1.30 | -0.0400 | -2.99% | 1.32 | 1.36 | 1.30 | 242,951 |
| 2026-08-25 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.40 | 1.31 | 307,137 |
| 2026-08-24 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.40 | 1.28 | 552,254 |
| 2026-08-21 | 1.28 | +0.0500 | +4.07% | 1.22 | 1.29 | 1.22 | 442,519 |
| 2026-08-20 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.28 | 1.18 | 864,751 |
| 2026-08-19 | 1.26 | +0.0200 | +1.61% | 1.26 | 1.28 | 1.22 | 528,060 |
| 2026-08-18 | 1.24 | +0.0300 | +2.48% | 1.15 | 1.29 | 1.15 | 676,004 |