조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.27 | -0.0400 | -0.04% | 91.71 | 91.81 | 86.85 | 419,837 |
| 2026-09-14 | 90.31 | -4.70 | -4.95% | 89.49 | 92.13 | 88.24 | 932,111 |
| 2026-09-11 | 95.01 | +3.35 | +3.65% | 93.36 | 95.76 | 91.37 | 484,190 |
| 2026-09-10 | 91.66 | +1.59 | +1.77% | 87.30 | 92.55 | 87.10 | 442,081 |
| 2026-09-09 | 90.07 | -0.8500 | -0.93% | 89.56 | 92.24 | 89.38 | 285,895 |
| 2026-09-08 | 90.92 | -0.8700 | -0.95% | 93.34 | 93.76 | 90.28 | 312,224 |
| 2026-09-04 | 91.79 | +1.85 | +2.05% | 91.29 | 92.06 | 88.88 | 351,598 |
| 2026-09-03 | 89.95 | -0.0850 | -0.09% | 89.83 | 90.67 | 87.23 | 321,298 |
| 2026-09-02 | 90.03 | +2.90 | +3.33% | 87.72 | 90.15 | 85.77 | 657,730 |
| 2026-09-01 | 87.13 | -3.67 | -4.04% | 88.61 | 89.08 | 86.72 | 621,807 |
| 2026-08-31 | 90.80 | +2.80 | +3.18% | 89.14 | 90.95 | 88.00 | 825,517 |
| 2026-08-28 | 88.00 | -2.86 | -3.15% | 90.87 | 90.87 | 86.00 | 654,701 |
| 2026-08-27 | 90.86 | +0.3200 | +0.35% | 92.45 | 92.89 | 90.20 | 542,282 |
| 2026-08-26 | 90.54 | -2.41 | -2.59% | 93.19 | 94.32 | 90.31 | 560,341 |
| 2026-08-25 | 92.95 | +3.20 | +3.57% | 92.28 | 92.96 | 89.74 | 646,197 |
| 2026-08-24 | 89.75 | -4.29 | -4.56% | 92.22 | 92.22 | 88.56 | 502,401 |
| 2026-08-21 | 94.04 | +3.30 | +3.64% | 92.15 | 95.17 | 90.36 | 719,827 |
| 2026-08-20 | 90.74 | -3.58 | -3.80% | 93.51 | 95.81 | 90.38 | 459,606 |
| 2026-08-19 | 94.32 | -4.78 | -4.82% | 100.89 | 100.89 | 91.90 | 704,955 |
| 2026-08-18 | 99.10 | -8.46 | -7.87% | 103.01 | 103.64 | 98.15 | 742,664 |