조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.27 | +0.2500 | +0.29% | 88.99 | 90.47 | 86.67 | 351,398 |
| 2026-07-17 | 87.02 | -2.26 | -2.53% | 84.83 | 89.68 | 82.00 | 868,543 |
| 2026-07-16 | 89.28 | -7.64 | -7.88% | 93.96 | 95.35 | 88.82 | 618,939 |
| 2026-07-15 | 96.92 | +1.79 | +1.88% | 96.75 | 97.18 | 92.34 | 355,822 |
| 2026-07-14 | 95.13 | +2.84 | +3.08% | 99.28 | 99.28 | 93.19 | 300,894 |
| 2026-07-13 | 92.29 | -4.09 | -4.24% | 93.40 | 94.41 | 91.78 | 255,170 |
| 2026-07-10 | 96.38 | +1.58 | +1.67% | 93.01 | 97.20 | 92.57 | 319,039 |
| 2026-07-09 | 94.80 | +2.03 | +2.19% | 97.23 | 98.02 | 94.71 | 549,361 |
| 2026-07-08 | 92.77 | +1.20 | +1.31% | 91.31 | 93.34 | 90.10 | 498,565 |
| 2026-07-07 | 91.57 | -6.07 | -6.22% | 92.23 | 93.94 | 88.22 | 466,786 |
| 2026-07-06 | 97.64 | +1.39 | +1.44% | 98.75 | 104.35 | 97.10 | 545,054 |
| 2026-07-02 | 96.25 | -9.14 | -8.67% | 105.74 | 106.09 | 94.45 | 641,422 |
| 2026-07-01 | 105.39 | -4.05 | -3.70% | 105.83 | 108.89 | 104.40 | 347,520 |
| 2026-06-30 | 109.44 | +5.53 | +5.32% | 105.06 | 110.08 | 103.52 | 786,737 |
| 2026-06-29 | 103.91 | -0.2300 | -0.22% | 104.19 | 104.81 | 97.81 | 687,222 |
| 2026-06-26 | 104.14 | -10.83 | -9.42% | 109.07 | 109.13 | 101.17 | 2,875,718 |
| 2026-06-25 | 114.97 | +1.93 | +1.71% | 117.30 | 121.00 | 112.22 | 528,046 |
| 2026-06-24 | 113.04 | +0.9600 | +0.86% | 112.09 | 114.90 | 108.50 | 679,084 |
| 2026-06-23 | 112.08 | -10.68 | -8.70% | 113.40 | 116.73 | 111.11 | 501,748 |
| 2026-06-22 | 122.76 | +3.30 | +2.76% | 125.82 | 125.99 | 121.41 | 848,427 |