조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.56 | +4.08 | +3.94% | 104.00 | 110.11 | 103.40 | 918,945 |
| 2026-08-14 | 103.48 | +6.29 | +6.47% | 98.65 | 103.71 | 97.76 | 2,219,200 |
| 2026-08-13 | 97.19 | -9.85 | -9.20% | 101.55 | 105.09 | 96.10 | 1,577,909 |
| 2026-08-12 | 107.04 | +3.89 | +3.77% | 106.65 | 107.82 | 105.24 | 423,329 |
| 2026-08-11 | 103.15 | +2.21 | +2.19% | 103.17 | 105.26 | 101.02 | 302,058 |
| 2026-08-10 | 100.94 | -4.23 | -4.02% | 106.52 | 106.97 | 100.79 | 435,373 |
| 2026-08-07 | 105.17 | +6.45 | +6.53% | 100.85 | 105.76 | 100.02 | 640,756 |
| 2026-08-06 | 98.72 | +13.13 | +15.34% | 99.63 | 103.25 | 92.42 | 791,936 |
| 2026-08-05 | 85.59 | -2.70 | -3.06% | 85.75 | 89.08 | 84.20 | 539,360 |
| 2026-08-04 | 88.29 | +6.20 | +7.55% | 86.88 | 89.15 | 85.50 | 582,958 |
| 2026-08-03 | 82.09 | -0.2300 | -0.28% | 80.50 | 84.00 | 79.17 | 379,111 |
| 2026-07-31 | 82.32 | +0.3200 | +0.39% | 86.23 | 87.77 | 81.43 | 591,948 |
| 2026-07-30 | 82.00 | +5.91 | +7.77% | 80.50 | 83.55 | 79.12 | 643,084 |
| 2026-07-29 | 76.09 | -4.20 | -5.23% | 78.99 | 80.59 | 74.34 | 688,972 |
| 2026-07-28 | 80.29 | -5.61 | -6.53% | 81.43 | 82.03 | 78.12 | 436,011 |
| 2026-07-27 | 85.90 | -1.21 | -1.39% | 87.94 | 89.30 | 82.69 | 337,798 |
| 2026-07-24 | 87.11 | -5.63 | -6.07% | 91.51 | 92.44 | 86.34 | 296,706 |
| 2026-07-23 | 92.74 | -2.27 | -2.39% | 92.63 | 94.75 | 90.74 | 349,554 |
| 2026-07-22 | 95.01 | +1.26 | +1.34% | 91.18 | 95.96 | 90.93 | 413,296 |
| 2026-07-21 | 93.75 | +6.48 | +7.43% | 91.56 | 94.39 | 90.14 | 405,225 |