조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.08 | +0.0900 | +1.50% | 5.98 | 6.28 | 5.70 | 129,611 |
| 2026-07-17 | 5.99 | -0.1100 | -1.80% | 5.89 | 6.34 | 5.89 | 142,321 |
| 2026-07-16 | 6.10 | -0.4700 | -7.15% | 6.59 | 6.74 | 5.90 | 176,598 |
| 2026-07-15 | 6.57 | -0.1400 | -2.09% | 6.71 | 7.10 | 6.47 | 137,974 |
| 2026-07-14 | 6.71 | -0.1800 | -2.61% | 6.91 | 7.12 | 6.67 | 113,485 |
| 2026-07-13 | 6.89 | +0.2300 | +3.45% | 6.60 | 7.42 | 6.58 | 195,817 |
| 2026-07-10 | 6.66 | -0.2100 | -3.06% | 7.07 | 7.25 | 6.55 | 134,168 |
| 2026-07-09 | 6.87 | -0.2100 | -2.97% | 7.07 | 7.22 | 6.82 | 187,911 |
| 2026-07-08 | 7.08 | +0.4650 | +7.03% | 6.61 | 7.37 | 6.60 | 274,472 |
| 2026-07-07 | 6.62 | -1.04 | -13.53% | 7.62 | 7.89 | 6.41 | 253,977 |
| 2026-07-06 | 7.65 | -0.1800 | -2.30% | 7.97 | 8.19 | 7.53 | 118,377 |
| 2026-07-02 | 7.83 | -0.4800 | -5.78% | 8.20 | 8.82 | 7.80 | 158,513 |
| 2026-07-01 | 8.31 | +0.0900 | +1.09% | 8.26 | 9.20 | 8.25 | 138,396 |
| 2026-06-30 | 8.22 | +0.3400 | +4.31% | 7.76 | 8.36 | 7.66 | 144,262 |
| 2026-06-29 | 7.88 | +0.2000 | +2.60% | 7.80 | 8.36 | 7.59 | 185,172 |
| 2026-06-26 | 7.68 | +0.4700 | +6.52% | 7.15 | 7.68 | 7.09 | 385,255 |
| 2026-06-25 | 7.21 | -0.3200 | -4.25% | 7.68 | 7.74 | 7.06 | 244,932 |
| 2026-06-24 | 7.53 | -0.7400 | -8.95% | 8.38 | 8.48 | 7.41 | 287,854 |
| 2026-06-23 | 8.27 | -0.3700 | -4.28% | 8.40 | 8.83 | 8.15 | 193,357 |
| 2026-06-22 | 8.64 | -0.9400 | -9.81% | 9.20 | 9.37 | 8.53 | 197,693 |