조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.04 | 0.00 | 0.00% | 4.98 | 5.15 | 4.75 | 188,450 |
| 2026-09-14 | 5.04 | +0.0400 | +0.80% | 4.98 | 5.21 | 4.95 | 108,809 |
| 2026-09-11 | 5.00 | +0.0300 | +0.60% | 5.01 | 5.23 | 4.96 | 133,123 |
| 2026-09-10 | 4.97 | -0.1400 | -2.74% | 5.00 | 5.24 | 4.86 | 234,214 |
| 2026-09-09 | 5.11 | -0.1700 | -3.22% | 5.23 | 5.45 | 5.08 | 253,310 |
| 2026-09-08 | 5.28 | -0.0300 | -0.56% | 5.39 | 5.52 | 5.12 | 177,438 |
| 2026-09-04 | 5.31 | -0.1600 | -2.93% | 5.46 | 5.47 | 5.14 | 75,768 |
| 2026-09-03 | 5.47 | +0.0400 | +0.74% | 5.52 | 5.77 | 5.44 | 113,034 |
| 2026-09-02 | 5.43 | -0.1200 | -2.16% | 5.50 | 5.60 | 5.26 | 106,135 |
| 2026-09-01 | 5.55 | -0.4300 | -7.19% | 5.96 | 5.96 | 5.54 | 117,342 |
| 2026-08-31 | 5.98 | -0.0300 | -0.50% | 6.03 | 6.44 | 5.89 | 88,575 |
| 2026-08-28 | 6.01 | -0.2300 | -3.69% | 6.24 | 6.37 | 5.97 | 101,438 |
| 2026-08-27 | 6.24 | +0.3200 | +5.41% | 5.92 | 6.65 | 5.92 | 104,452 |
| 2026-08-26 | 5.92 | +0.1100 | +1.89% | 5.68 | 6.05 | 5.66 | 178,451 |
| 2026-08-25 | 5.81 | -0.2000 | -3.33% | 6.01 | 6.10 | 5.61 | 130,320 |
| 2026-08-24 | 6.01 | -0.1400 | -2.28% | 6.12 | 6.54 | 5.89 | 91,833 |
| 2026-08-21 | 6.15 | -0.4700 | -7.10% | 6.62 | 6.68 | 6.02 | 103,188 |
| 2026-08-20 | 6.62 | -0.4400 | -6.23% | 6.98 | 6.98 | 6.55 | 88,662 |
| 2026-08-19 | 7.06 | +0.0600 | +0.86% | 7.05 | 7.33 | 6.71 | 135,404 |
| 2026-08-18 | 7.00 | +0.2200 | +3.24% | 6.68 | 7.20 | 6.24 | 140,953 |