조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.78 | -0.7500 | -9.96% | 7.53 | 7.53 | 6.67 | 212,122 |
| 2026-08-14 | 7.53 | +0.4900 | +6.96% | 6.30 | 7.63 | 6.20 | 189,453 |
| 2026-08-13 | 7.04 | -0.4200 | -5.63% | 7.49 | 7.89 | 6.72 | 238,573 |
| 2026-08-12 | 7.46 | -0.2300 | -2.99% | 7.86 | 8.00 | 7.40 | 85,821 |
| 2026-08-11 | 7.69 | +0.1800 | +2.40% | 7.53 | 8.10 | 7.35 | 65,364 |
| 2026-08-10 | 7.51 | -0.4400 | -5.53% | 8.00 | 8.02 | 7.35 | 80,961 |
| 2026-08-07 | 7.95 | +0.3200 | +4.19% | 7.86 | 8.16 | 7.83 | 58,995 |
| 2026-08-06 | 7.63 | +0.1600 | +2.14% | 7.50 | 7.81 | 7.29 | 101,469 |
| 2026-08-05 | 7.47 | +0.0600 | +0.81% | 7.32 | 7.54 | 6.98 | 100,484 |
| 2026-08-04 | 7.41 | +0.2100 | +2.92% | 7.29 | 7.60 | 7.23 | 111,719 |
| 2026-08-03 | 7.20 | +0.6400 | +9.76% | 6.58 | 7.45 | 6.58 | 93,025 |
| 2026-07-31 | 6.56 | +0.0400 | +0.61% | 6.52 | 6.95 | 6.36 | 72,961 |
| 2026-07-30 | 6.52 | +0.1500 | +2.35% | 6.34 | 6.62 | 6.34 | 96,140 |
| 2026-07-29 | 6.37 | -0.1200 | -1.85% | 6.56 | 6.90 | 6.23 | 122,731 |
| 2026-07-28 | 6.49 | +0.3900 | +6.39% | 6.10 | 6.69 | 6.05 | 114,222 |
| 2026-07-27 | 6.10 | +0.1500 | +2.52% | 5.96 | 6.38 | 5.91 | 96,082 |
| 2026-07-24 | 5.95 | +0.0600 | +1.02% | 5.91 | 6.11 | 5.60 | 125,062 |
| 2026-07-23 | 5.89 | -0.2800 | -4.54% | 5.96 | 6.24 | 5.80 | 151,883 |
| 2026-07-22 | 6.17 | -0.3300 | -5.08% | 6.37 | 6.47 | 5.85 | 189,485 |
| 2026-07-21 | 6.50 | +0.4200 | +6.91% | 6.13 | 6.58 | 5.96 | 173,090 |