조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.81 | -0.5800 | -2.20% | 26.02 | 26.83 | 25.57 | 2,559,162 |
| 2026-09-14 | 26.39 | +0.8100 | +3.17% | 26.37 | 26.72 | 25.81 | 2,406,273 |
| 2026-09-11 | 25.58 | +0.8700 | +3.52% | 24.70 | 25.73 | 24.70 | 2,696,118 |
| 2026-09-10 | 24.71 | +0.5200 | +2.15% | 24.10 | 25.04 | 24.07 | 3,176,708 |
| 2026-09-09 | 24.19 | -0.2300 | -0.94% | 24.36 | 24.57 | 23.96 | 2,615,210 |
| 2026-09-08 | 24.42 | -1.93 | -7.32% | 25.64 | 25.67 | 24.36 | 3,181,823 |
| 2026-09-04 | 26.35 | -0.7500 | -2.77% | 26.77 | 27.03 | 26.31 | 1,984,710 |
| 2026-09-03 | 27.10 | +0.7800 | +2.96% | 26.70 | 27.32 | 26.50 | 2,524,426 |
| 2026-09-02 | 26.32 | -0.0300 | -0.11% | 26.26 | 27.00 | 26.20 | 1,977,643 |
| 2026-09-01 | 26.35 | -0.3600 | -1.35% | 26.33 | 27.03 | 26.21 | 2,029,435 |
| 2026-08-31 | 26.71 | -0.0200 | -0.07% | 25.84 | 26.85 | 25.84 | 2,194,286 |
| 2026-08-28 | 26.73 | +1.14 | +4.45% | 25.61 | 26.87 | 25.33 | 3,288,957 |
| 2026-08-27 | 25.59 | +0.8500 | +3.44% | 25.13 | 25.81 | 24.89 | 2,468,156 |
| 2026-08-26 | 24.74 | 0.00 | 0.00% | 24.50 | 25.20 | 24.48 | 1,889,996 |
| 2026-08-25 | 24.74 | -0.5600 | -2.21% | 24.95 | 25.35 | 24.60 | 1,727,544 |
| 2026-08-24 | 25.30 | -0.0300 | -0.12% | 25.34 | 26.08 | 25.10 | 2,869,412 |
| 2026-08-21 | 25.33 | -0.6100 | -2.35% | 25.84 | 25.87 | 25.12 | 2,676,850 |
| 2026-08-20 | 25.94 | +0.1900 | +0.74% | 25.63 | 26.46 | 25.18 | 2,562,666 |
| 2026-08-19 | 25.75 | +0.8100 | +3.25% | 24.95 | 25.92 | 24.81 | 4,902,108 |
| 2026-08-18 | 24.94 | +0.4200 | +1.71% | 24.94 | 25.28 | 24.75 | 2,980,522 |