조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.73 | +0.2100 | +0.98% | 21.00 | 21.90 | 20.90 | 3,637,653 |
| 2026-07-17 | 21.52 | -0.6900 | -3.11% | 21.96 | 22.30 | 21.50 | 2,253,747 |
| 2026-07-16 | 22.21 | -0.0500 | -0.22% | 22.50 | 22.63 | 22.08 | 1,940,480 |
| 2026-07-15 | 22.26 | +0.4600 | +2.11% | 22.02 | 22.79 | 22.02 | 2,332,648 |
| 2026-07-14 | 21.80 | -0.4900 | -2.20% | 21.54 | 22.01 | 21.01 | 3,402,414 |
| 2026-07-13 | 22.29 | +0.5200 | +2.39% | 22.03 | 22.53 | 21.90 | 2,087,554 |
| 2026-07-10 | 21.77 | -0.2400 | -1.09% | 22.50 | 22.69 | 21.58 | 1,494,002 |
| 2026-07-09 | 22.01 | +0.3200 | +1.48% | 21.26 | 22.06 | 21.07 | 1,996,957 |
| 2026-07-08 | 21.69 | -1.05 | -4.62% | 22.29 | 22.46 | 21.58 | 2,829,123 |
| 2026-07-07 | 22.74 | -0.1200 | -0.52% | 23.37 | 23.57 | 22.60 | 3,014,559 |
| 2026-07-06 | 22.86 | +1.00 | +4.57% | 21.65 | 23.05 | 21.65 | 3,673,167 |
| 2026-07-02 | 21.86 | +0.2700 | +1.25% | 21.74 | 22.30 | 21.59 | 3,621,495 |
| 2026-07-01 | 21.59 | +0.8500 | +4.10% | 21.30 | 22.26 | 20.98 | 3,586,618 |
| 2026-06-30 | 20.74 | +0.1500 | +0.73% | 20.39 | 20.93 | 20.26 | 3,597,706 |
| 2026-06-29 | 20.59 | -0.2900 | -1.39% | 20.54 | 20.80 | 20.16 | 5,530,175 |
| 2026-06-26 | 20.88 | +1.03 | +5.19% | 20.02 | 20.91 | 19.85 | 9,847,737 |
| 2026-06-25 | 19.85 | -0.9800 | -4.70% | 20.61 | 20.75 | 19.75 | 3,499,178 |
| 2026-06-24 | 20.83 | +0.3500 | +1.71% | 20.54 | 21.02 | 20.38 | 3,365,814 |
| 2026-06-23 | 20.48 | +0.4100 | +2.04% | 20.10 | 20.94 | 20.10 | 2,878,654 |
| 2026-06-22 | 20.07 | -0.3900 | -1.91% | 20.14 | 20.67 | 19.99 | 3,022,299 |