조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.52 | -0.2800 | -1.13% | 24.41 | 24.64 | 23.95 | 3,453,287 |
| 2026-08-14 | 24.80 | -1.79 | -6.73% | 26.62 | 26.70 | 24.80 | 4,117,207 |
| 2026-08-13 | 26.59 | +1.60 | +6.40% | 24.91 | 26.59 | 24.84 | 5,250,520 |
| 2026-08-12 | 24.99 | -1.12 | -4.29% | 25.61 | 26.24 | 24.70 | 4,960,444 |
| 2026-08-11 | 26.11 | +0.4800 | +1.87% | 25.57 | 26.94 | 25.25 | 5,738,107 |
| 2026-08-10 | 25.63 | -1.77 | -6.46% | 26.31 | 26.61 | 24.37 | 9,955,218 |
| 2026-08-07 | 27.40 | +6.74 | +32.62% | 38.87 | 40.00 | 27.16 | 65,315,795 |
| 2026-08-06 | 20.66 | -0.9700 | -4.48% | 21.21 | 22.44 | 19.88 | 24,035,409 |
| 2026-08-05 | 21.63 | -0.2600 | -1.19% | 21.91 | 21.99 | 21.37 | 2,646,869 |
| 2026-08-04 | 21.89 | +0.2300 | +1.06% | 21.46 | 22.03 | 21.41 | 2,743,526 |
| 2026-08-03 | 21.66 | +0.7500 | +3.59% | 21.32 | 21.99 | 21.27 | 2,947,938 |
| 2026-07-31 | 20.91 | -0.3300 | -1.55% | 20.95 | 21.36 | 20.71 | 2,726,226 |
| 2026-07-30 | 21.24 | -0.3900 | -1.80% | 21.21 | 21.27 | 20.34 | 3,962,137 |
| 2026-07-29 | 21.63 | +0.1900 | +0.89% | 21.16 | 21.89 | 21.11 | 3,136,689 |
| 2026-07-28 | 21.44 | +0.4500 | +2.14% | 21.31 | 21.60 | 20.78 | 4,202,616 |
| 2026-07-27 | 20.99 | +0.5700 | +2.79% | 20.66 | 21.35 | 20.62 | 4,573,380 |
| 2026-07-24 | 20.42 | -0.0300 | -0.15% | 20.88 | 21.02 | 20.34 | 2,181,148 |
| 2026-07-23 | 20.45 | -0.0400 | -0.20% | 20.59 | 20.65 | 20.07 | 2,110,508 |
| 2026-07-22 | 20.49 | -0.6200 | -2.94% | 21.23 | 21.38 | 20.27 | 2,658,985 |
| 2026-07-21 | 21.11 | -0.6200 | -2.85% | 21.33 | 21.75 | 20.94 | 3,537,592 |