조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.30 | -0.8700 | -1.38% | 62.35 | 63.65 | 62.24 | 911,320 |
| 2026-09-14 | 63.17 | +1.75 | +2.85% | 62.73 | 64.39 | 62.70 | 992,434 |
| 2026-09-11 | 61.42 | +1.16 | +1.92% | 60.30 | 61.65 | 60.15 | 605,991 |
| 2026-09-10 | 60.26 | +0.4500 | +0.75% | 60.05 | 60.69 | 59.53 | 1,029,313 |
| 2026-09-09 | 59.81 | -0.1600 | -0.27% | 59.97 | 60.19 | 58.89 | 1,321,603 |
| 2026-09-08 | 59.97 | -2.24 | -3.60% | 61.62 | 61.80 | 59.87 | 1,008,141 |
| 2026-09-04 | 62.21 | -1.07 | -1.69% | 62.86 | 62.86 | 61.44 | 1,062,481 |
| 2026-09-03 | 63.28 | +0.8200 | +1.31% | 62.95 | 63.73 | 62.55 | 855,143 |
| 2026-09-02 | 62.46 | -0.1400 | -0.22% | 62.34 | 63.40 | 62.25 | 830,696 |
| 2026-09-01 | 62.60 | -0.4600 | -0.73% | 63.05 | 63.45 | 62.15 | 1,097,618 |
| 2026-08-31 | 63.06 | +0.1500 | +0.24% | 62.64 | 63.52 | 62.16 | 1,504,554 |
| 2026-08-28 | 62.91 | +0.2100 | +0.33% | 62.94 | 63.47 | 62.72 | 1,293,171 |
| 2026-08-27 | 62.70 | +0.4500 | +0.72% | 62.89 | 64.32 | 62.60 | 1,098,197 |
| 2026-08-26 | 62.25 | -0.0600 | -0.10% | 62.21 | 62.75 | 61.36 | 1,703,193 |
| 2026-08-25 | 62.31 | +0.2100 | +0.34% | 61.26 | 62.44 | 60.83 | 689,167 |
| 2026-08-24 | 62.10 | +0.7000 | +1.14% | 61.32 | 62.40 | 61.32 | 839,858 |
| 2026-08-21 | 61.40 | +0.5000 | +0.82% | 60.70 | 62.05 | 60.50 | 1,316,859 |
| 2026-08-20 | 60.90 | +0.6900 | +1.15% | 60.34 | 61.20 | 60.17 | 824,942 |
| 2026-08-19 | 60.21 | +2.33 | +4.03% | 57.76 | 60.89 | 57.76 | 1,143,940 |
| 2026-08-18 | 57.88 | +0.6300 | +1.10% | 57.79 | 58.42 | 57.51 | 1,036,755 |