조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.25 | -0.9700 | -1.67% | 58.00 | 58.21 | 57.22 | 797,724 |
| 2026-08-14 | 58.22 | -0.4400 | -0.75% | 59.35 | 59.38 | 57.80 | 814,710 |
| 2026-08-13 | 58.66 | +1.38 | +2.41% | 57.42 | 59.11 | 57.21 | 1,258,063 |
| 2026-08-12 | 57.28 | -0.2100 | -0.37% | 56.86 | 57.56 | 56.30 | 917,454 |
| 2026-08-11 | 57.49 | -1.10 | -1.88% | 58.13 | 58.89 | 57.45 | 1,223,833 |
| 2026-08-10 | 58.59 | +0.0400 | +0.07% | 57.65 | 58.82 | 57.56 | 1,485,397 |
| 2026-08-07 | 58.55 | -0.5700 | -0.96% | 59.29 | 59.42 | 58.36 | 1,315,209 |
| 2026-08-06 | 59.12 | +3.83 | +6.93% | 57.39 | 60.03 | 56.92 | 1,807,945 |
| 2026-08-05 | 55.29 | -1.43 | -2.52% | 56.72 | 57.08 | 55.05 | 2,196,165 |
| 2026-08-04 | 56.72 | +1.35 | +2.44% | 54.43 | 56.84 | 54.43 | 983,276 |
| 2026-08-03 | 55.37 | -0.3500 | -0.63% | 56.77 | 57.36 | 55.32 | 1,047,266 |
| 2026-07-31 | 55.72 | +0.4400 | +0.80% | 54.82 | 55.76 | 54.05 | 1,315,675 |
| 2026-07-30 | 55.28 | -1.54 | -2.71% | 55.71 | 55.99 | 54.27 | 1,109,211 |
| 2026-07-29 | 56.82 | +1.95 | +3.55% | 55.17 | 57.10 | 54.92 | 1,553,218 |
| 2026-07-28 | 54.87 | +1.77 | +3.33% | 53.56 | 55.71 | 53.56 | 1,249,115 |
| 2026-07-27 | 53.10 | +1.00 | +1.92% | 52.94 | 54.01 | 52.79 | 1,212,192 |
| 2026-07-24 | 52.10 | +1.25 | +2.46% | 51.47 | 52.69 | 51.26 | 687,871 |
| 2026-07-23 | 50.85 | -0.3700 | -0.72% | 50.08 | 51.23 | 49.74 | 1,938,380 |
| 2026-07-22 | 51.22 | -0.3900 | -0.76% | 52.07 | 52.22 | 50.87 | 1,717,291 |
| 2026-07-21 | 51.61 | -1.58 | -2.97% | 52.44 | 53.05 | 51.38 | 1,203,728 |