조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.19 | +0.5600 | +1.06% | 52.50 | 53.23 | 51.61 | 1,059,819 |
| 2026-07-17 | 52.63 | -0.2800 | -0.53% | 53.27 | 53.82 | 52.51 | 1,053,942 |
| 2026-07-16 | 52.91 | +1.35 | +2.62% | 52.24 | 53.36 | 51.07 | 2,511,402 |
| 2026-07-15 | 51.56 | -0.4000 | -0.77% | 51.96 | 53.41 | 51.44 | 1,066,853 |
| 2026-07-14 | 51.96 | -0.8000 | -1.52% | 51.09 | 52.36 | 50.70 | 1,237,989 |
| 2026-07-13 | 52.76 | +0.8500 | +1.64% | 52.64 | 53.20 | 52.06 | 1,140,834 |
| 2026-07-10 | 51.91 | -0.0800 | -0.15% | 52.86 | 52.86 | 51.75 | 1,035,814 |
| 2026-07-09 | 51.99 | +0.6500 | +1.27% | 50.65 | 52.02 | 49.89 | 1,007,563 |
| 2026-07-08 | 51.34 | -0.9500 | -1.82% | 52.06 | 52.06 | 51.17 | 1,245,216 |
| 2026-07-07 | 52.29 | +1.03 | +2.01% | 52.00 | 53.20 | 52.00 | 1,263,236 |
| 2026-07-06 | 51.26 | -0.4900 | -0.95% | 51.19 | 52.05 | 50.69 | 1,544,925 |
| 2026-07-02 | 51.75 | +0.5700 | +1.11% | 51.68 | 52.67 | 51.18 | 1,419,708 |
| 2026-07-01 | 51.18 | +0.6400 | +1.27% | 51.38 | 52.06 | 50.92 | 1,430,303 |
| 2026-06-30 | 50.54 | -0.9100 | -1.77% | 50.90 | 51.22 | 50.33 | 2,320,026 |
| 2026-06-29 | 51.45 | -0.5200 | -1.00% | 52.41 | 53.00 | 51.27 | 1,253,046 |
| 2026-06-26 | 51.97 | +2.10 | +4.21% | 50.25 | 52.01 | 50.00 | 3,282,401 |
| 2026-06-25 | 49.87 | -1.78 | -3.45% | 51.38 | 52.04 | 49.80 | 1,867,434 |
| 2026-06-24 | 51.65 | -0.7000 | -1.34% | 52.16 | 52.92 | 51.59 | 2,383,565 |
| 2026-06-23 | 52.35 | +0.6600 | +1.28% | 52.65 | 53.24 | 52.14 | 2,079,307 |
| 2026-06-22 | 51.69 | +0.2200 | +0.43% | 51.50 | 52.53 | 49.90 | 2,694,495 |