조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.29 | +0.1500 | +1.24% | 12.20 | 12.50 | 11.99 | 556,528 |
| 2026-07-17 | 12.14 | +0.2200 | +1.85% | 11.81 | 12.32 | 11.59 | 612,532 |
| 2026-07-16 | 11.92 | -0.1800 | -1.49% | 11.90 | 12.18 | 11.76 | 497,620 |
| 2026-07-15 | 12.10 | +0.2600 | +2.20% | 12.01 | 12.36 | 11.85 | 380,418 |
| 2026-07-14 | 11.84 | +0.2100 | +1.81% | 11.85 | 11.95 | 11.55 | 577,500 |
| 2026-07-13 | 11.63 | -0.7700 | -6.21% | 12.21 | 12.21 | 11.60 | 824,216 |
| 2026-07-10 | 12.40 | +0.1300 | +1.06% | 12.26 | 12.47 | 12.21 | 613,971 |
| 2026-07-09 | 12.27 | +0.3900 | +3.28% | 12.05 | 12.40 | 12.05 | 649,495 |
| 2026-07-08 | 11.88 | -0.3100 | -2.54% | 11.99 | 12.10 | 11.65 | 1,167,870 |
| 2026-07-07 | 12.19 | -0.1400 | -1.14% | 12.14 | 12.33 | 11.85 | 891,705 |
| 2026-07-06 | 12.33 | +0.0800 | +0.65% | 12.34 | 12.60 | 12.14 | 843,188 |
| 2026-07-02 | 12.25 | -0.4500 | -3.54% | 12.71 | 13.39 | 12.18 | 1,339,560 |
| 2026-07-01 | 12.70 | -0.6900 | -5.15% | 13.15 | 13.34 | 12.69 | 1,128,176 |
| 2026-06-30 | 13.39 | +0.3400 | +2.61% | 13.05 | 13.70 | 12.98 | 1,093,474 |
| 2026-06-29 | 13.05 | +0.2100 | +1.64% | 12.77 | 13.06 | 12.46 | 803,102 |
| 2026-06-26 | 12.84 | -0.2800 | -2.13% | 12.82 | 12.99 | 12.52 | 599,268 |
| 2026-06-25 | 13.12 | -0.2600 | -1.94% | 13.38 | 13.57 | 12.82 | 953,320 |
| 2026-06-24 | 13.38 | -0.0900 | -0.67% | 13.47 | 13.71 | 13.21 | 674,521 |
| 2026-06-23 | 13.47 | -0.4300 | -3.09% | 13.45 | 13.87 | 13.18 | 1,065,408 |
| 2026-06-22 | 13.90 | -0.2800 | -1.97% | 14.20 | 14.29 | 13.77 | 745,189 |