조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.26 | -0.2500 | -2.17% | 11.66 | 11.72 | 11.18 | 812,007 |
| 2026-09-14 | 11.51 | -0.0300 | -0.26% | 11.55 | 11.62 | 11.38 | 702,899 |
| 2026-09-11 | 11.54 | -0.1700 | -1.45% | 11.81 | 11.99 | 11.54 | 848,251 |
| 2026-09-10 | 11.71 | -0.3400 | -2.82% | 11.97 | 12.23 | 11.68 | 954,060 |
| 2026-09-09 | 12.05 | -0.4300 | -3.45% | 12.39 | 12.48 | 11.97 | 662,540 |
| 2026-09-08 | 12.48 | +0.1700 | +1.38% | 12.31 | 12.78 | 12.30 | 657,129 |
| 2026-09-04 | 12.31 | -0.2500 | -1.99% | 12.60 | 12.69 | 12.28 | 611,922 |
| 2026-09-03 | 12.56 | -0.3200 | -2.48% | 12.79 | 12.88 | 12.42 | 976,081 |
| 2026-09-02 | 12.88 | -0.0800 | -0.62% | 12.95 | 13.09 | 12.58 | 1,073,918 |
| 2026-09-01 | 12.96 | +0.0700 | +0.54% | 12.90 | 13.39 | 12.87 | 873,622 |
| 2026-08-31 | 12.89 | -0.7900 | -5.77% | 13.50 | 13.54 | 12.70 | 1,838,605 |
| 2026-08-28 | 13.68 | +0.0400 | +0.29% | 13.66 | 13.79 | 13.47 | 716,333 |
| 2026-08-27 | 13.64 | +0.1200 | +0.89% | 13.76 | 13.85 | 13.38 | 903,574 |
| 2026-08-26 | 13.52 | -0.6900 | -4.86% | 14.05 | 14.11 | 13.38 | 670,802 |
| 2026-08-25 | 14.21 | -0.2200 | -1.52% | 13.77 | 14.47 | 13.28 | 1,238,688 |
| 2026-08-24 | 14.43 | +0.8500 | +6.26% | 13.55 | 14.61 | 13.34 | 1,243,703 |
| 2026-08-21 | 13.58 | -1.40 | -9.35% | 15.00 | 15.16 | 13.48 | 1,644,694 |
| 2026-08-20 | 14.98 | +0.9300 | +6.62% | 14.44 | 15.13 | 14.06 | 1,782,664 |
| 2026-08-19 | 14.05 | +0.1600 | +1.15% | 13.58 | 14.08 | 13.52 | 952,099 |
| 2026-08-18 | 13.89 | -0.3500 | -2.46% | 13.88 | 13.95 | 13.51 | 701,139 |