조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.24 | -0.4000 | -2.73% | 14.70 | 14.92 | 14.07 | 953,229 |
| 2026-08-14 | 14.64 | -0.2800 | -1.88% | 14.76 | 15.22 | 14.54 | 730,678 |
| 2026-08-13 | 14.92 | +0.3200 | +2.19% | 14.54 | 14.97 | 14.33 | 1,334,267 |
| 2026-08-12 | 14.60 | +0.0600 | +0.41% | 14.95 | 15.03 | 14.43 | 1,012,475 |
| 2026-08-11 | 14.54 | -0.0800 | -0.55% | 14.69 | 14.87 | 14.39 | 607,052 |
| 2026-08-10 | 14.62 | -0.1000 | -0.68% | 14.72 | 14.95 | 14.36 | 1,138,860 |
| 2026-08-07 | 14.72 | +1.17 | +8.63% | 14.03 | 14.79 | 14.03 | 1,590,688 |
| 2026-08-06 | 13.55 | +0.2700 | +2.03% | 13.15 | 13.67 | 12.94 | 835,219 |
| 2026-08-05 | 13.28 | -0.1300 | -0.97% | 13.21 | 13.42 | 12.82 | 1,161,213 |
| 2026-08-04 | 13.41 | -0.3400 | -2.47% | 13.50 | 13.90 | 13.16 | 1,755,749 |
| 2026-08-03 | 13.75 | +1.58 | +12.98% | 12.85 | 13.85 | 12.75 | 1,838,167 |
| 2026-07-31 | 12.17 | +0.0600 | +0.50% | 12.03 | 12.27 | 11.78 | 635,363 |
| 2026-07-30 | 12.11 | +0.1400 | +1.17% | 12.30 | 12.30 | 11.67 | 653,990 |
| 2026-07-29 | 11.97 | +0.1200 | +1.01% | 11.97 | 12.33 | 11.91 | 1,023,856 |
| 2026-07-28 | 11.85 | -0.2000 | -1.66% | 11.89 | 12.24 | 11.80 | 1,192,564 |
| 2026-07-27 | 12.05 | +0.3800 | +3.26% | 11.59 | 12.29 | 11.52 | 1,081,447 |
| 2026-07-24 | 11.67 | -0.2400 | -2.02% | 11.89 | 12.04 | 11.38 | 1,065,089 |
| 2026-07-23 | 11.91 | -0.0900 | -0.75% | 12.26 | 12.44 | 11.84 | 658,602 |
| 2026-07-22 | 12.00 | +0.1400 | +1.18% | 12.06 | 12.54 | 11.98 | 466,425 |
| 2026-07-21 | 11.86 | -0.4300 | -3.50% | 12.50 | 12.55 | 11.85 | 570,639 |