조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | -0.0300 | -1.55% | 1.94 | 1.94 | 1.89 | 57,787 |
| 2026-08-14 | 1.94 | +0.0200 | +1.04% | 1.91 | 1.94 | 1.90 | 84,011 |
| 2026-08-13 | 1.92 | -0.0100 | -0.52% | 1.91 | 1.93 | 1.87 | 90,472 |
| 2026-08-12 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 70,081 |
| 2026-08-11 | 1.93 | -0.0200 | -1.03% | 1.95 | 1.99 | 1.92 | 106,718 |
| 2026-08-10 | 1.95 | -0.1000 | -4.88% | 2.00 | 2.05 | 1.91 | 139,090 |
| 2026-08-07 | 2.05 | +0.1300 | +6.77% | 1.94 | 2.05 | 1.94 | 101,469 |
| 2026-08-06 | 1.92 | -0.0400 | -2.04% | 1.94 | 1.98 | 1.92 | 45,247 |
| 2026-08-05 | 1.96 | 0.00 | 0.00% | 1.97 | 1.99 | 1.94 | 68,735 |
| 2026-08-04 | 1.96 | +0.0400 | +2.08% | 1.91 | 2.06 | 1.91 | 240,838 |
| 2026-08-03 | 1.92 | +0.1600 | +9.09% | 1.77 | 1.93 | 1.77 | 70,636 |
| 2026-07-31 | 1.76 | -0.0400 | -2.22% | 1.78 | 1.81 | 1.76 | 56,546 |
| 2026-07-30 | 1.80 | 0.00 | 0.00% | 1.79 | 1.83 | 1.76 | 41,043 |
| 2026-07-29 | 1.80 | -0.0400 | -2.17% | 1.84 | 1.88 | 1.79 | 72,102 |
| 2026-07-28 | 1.84 | +0.0300 | +1.66% | 1.80 | 1.86 | 1.75 | 52,202 |
| 2026-07-27 | 1.81 | -0.0600 | -3.21% | 1.87 | 1.94 | 1.79 | 56,039 |
| 2026-07-24 | 1.87 | -0.0500 | -2.60% | 1.92 | 1.93 | 1.86 | 50,485 |
| 2026-07-23 | 1.92 | +0.0200 | +1.05% | 1.88 | 1.95 | 1.85 | 31,854 |
| 2026-07-22 | 1.90 | -0.0300 | -1.55% | 1.95 | 2.02 | 1.84 | 67,080 |
| 2026-07-21 | 1.93 | -0.0700 | -3.50% | 2.01 | 2.06 | 1.90 | 108,792 |