조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.95 | 90,439 |
| 2026-09-14 | 2.00 | -0.0200 | -0.99% | 1.98 | 2.05 | 1.96 | 34,361 |
| 2026-09-11 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.04 | 1.96 | 93,836 |
| 2026-09-10 | 2.01 | -0.0100 | -0.50% | 1.99 | 2.15 | 1.99 | 411,614 |
| 2026-09-09 | 2.02 | +0.0900 | +4.66% | 1.94 | 2.07 | 1.94 | 60,848 |
| 2026-09-08 | 1.93 | -0.0800 | -3.98% | 1.97 | 2.08 | 1.93 | 84,155 |
| 2026-09-04 | 2.01 | -0.1100 | -5.19% | 2.10 | 2.15 | 2.00 | 409,892 |
| 2026-09-03 | 2.12 | +0.2400 | +12.77% | 1.88 | 2.18 | 1.87 | 406,781 |
| 2026-09-02 | 1.88 | -0.2000 | -9.62% | 1.99 | 2.03 | 1.88 | 279,971 |
| 2026-09-01 | 2.08 | -0.1400 | -6.31% | 2.18 | 2.32 | 2.06 | 715,667 |
| 2026-08-31 | 2.22 | -0.3800 | -14.62% | 2.79 | 2.95 | 2.14 | 394,028 |
| 2026-08-28 | 2.60 | -0.1100 | -4.06% | 2.70 | 2.75 | 2.60 | 71,785 |
| 2026-08-27 | 2.71 | 0.00 | 0.00% | 2.69 | 2.81 | 2.66 | 158,690 |
| 2026-08-26 | 2.71 | -0.0300 | -1.09% | 2.69 | 2.75 | 2.50 | 341,697 |
| 2026-08-25 | 2.74 | -0.1800 | -6.16% | 2.90 | 3.00 | 2.67 | 516,131 |
| 2026-08-24 | 2.92 | +0.3000 | +11.45% | 2.62 | 2.93 | 2.57 | 852,172 |
| 2026-08-21 | 2.62 | +0.6000 | +29.70% | 2.04 | 2.66 | 1.99 | 1,330,088 |
| 2026-08-20 | 2.02 | -0.0400 | -1.94% | 2.09 | 2.09 | 1.97 | 60,497 |
| 2026-08-19 | 2.06 | +0.0800 | +4.04% | 1.96 | 2.07 | 1.93 | 70,337 |
| 2026-08-18 | 1.98 | +0.0700 | +3.66% | 1.89 | 1.98 | 1.88 | 82,483 |