조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | -0.1600 | -7.41% | 2.18 | 2.23 | 1.98 | 206,436 |
| 2026-07-17 | 2.16 | +0.0900 | +4.35% | 2.04 | 2.19 | 2.01 | 193,044 |
| 2026-07-16 | 2.07 | -0.0400 | -1.90% | 2.09 | 2.16 | 2.04 | 176,460 |
| 2026-07-15 | 2.11 | +0.0200 | +0.96% | 2.10 | 2.15 | 2.00 | 138,001 |
| 2026-07-14 | 2.09 | +0.0600 | +2.96% | 2.04 | 2.10 | 2.00 | 57,316 |
| 2026-07-13 | 2.03 | -0.0050 | -0.25% | 2.02 | 2.07 | 2.00 | 69,873 |
| 2026-07-10 | 2.04 | +0.0050 | +0.25% | 2.02 | 2.06 | 1.94 | 72,079 |
| 2026-07-09 | 2.03 | +0.1200 | +6.28% | 1.89 | 2.22 | 1.89 | 487,297 |
| 2026-07-08 | 1.91 | -0.0600 | -3.05% | 1.95 | 1.99 | 1.89 | 125,677 |
| 2026-07-07 | 1.97 | +0.0200 | +1.03% | 1.95 | 1.99 | 1.88 | 141,136 |
| 2026-07-06 | 1.95 | +0.2500 | +14.71% | 1.69 | 2.04 | 1.69 | 333,688 |
| 2026-07-02 | 1.70 | -0.0300 | -1.73% | 1.76 | 1.81 | 1.68 | 169,018 |
| 2026-07-01 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.82 | 1.73 | 207,345 |
| 2026-06-30 | 1.78 | -0.0300 | -1.66% | 1.77 | 1.86 | 1.77 | 191,628 |
| 2026-06-29 | 1.81 | -0.0800 | -4.23% | 1.92 | 1.95 | 1.70 | 302,759 |
| 2026-06-26 | 1.89 | -0.0100 | -0.53% | 1.93 | 2.00 | 1.87 | 414,339 |
| 2026-06-25 | 1.90 | -0.2200 | -10.38% | 2.12 | 2.12 | 1.90 | 149,324 |
| 2026-06-24 | 2.12 | -0.0900 | -4.07% | 2.18 | 2.30 | 2.11 | 504,185 |
| 2026-06-23 | 2.21 | +0.1800 | +8.87% | 2.03 | 2.23 | 2.03 | 230,641 |
| 2026-06-22 | 2.03 | -0.0100 | -0.49% | 2.05 | 2.10 | 1.95 | 451,042 |