조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.34 | 0.00 | 0.00% | 3.31 | 3.39 | 3.31 | 6,196 |
| 2026-07-17 | 3.34 | +0.0035 | +0.10% | 3.37 | 3.37 | 3.26 | 10,545 |
| 2026-07-16 | 3.34 | -0.1535 | -4.40% | 3.52 | 3.52 | 3.31 | 11,758 |
| 2026-07-15 | 3.49 | +0.0500 | +1.45% | 3.45 | 3.51 | 3.45 | 4,506 |
| 2026-07-14 | 3.44 | -0.0800 | -2.27% | 3.48 | 3.60 | 3.40 | 17,183 |
| 2026-07-13 | 3.52 | -0.0700 | -1.95% | 3.52 | 3.60 | 3.46 | 9,729 |
| 2026-07-10 | 3.59 | +0.1600 | +4.66% | 3.44 | 3.60 | 3.44 | 17,719 |
| 2026-07-09 | 3.43 | +0.0900 | +2.69% | 3.30 | 3.50 | 3.29 | 30,535 |
| 2026-07-08 | 3.34 | -0.0800 | -2.34% | 3.35 | 3.39 | 3.28 | 4,528 |
| 2026-07-07 | 3.42 | -0.0400 | -1.16% | 3.45 | 3.50 | 3.36 | 10,522 |
| 2026-07-06 | 3.46 | +0.0800 | +2.37% | 3.44 | 3.56 | 3.40 | 17,832 |
| 2026-07-02 | 3.38 | +0.0230 | +0.69% | 3.33 | 3.51 | 3.33 | 9,710 |
| 2026-07-01 | 3.36 | -0.0930 | -2.70% | 3.46 | 3.54 | 3.36 | 19,463 |
| 2026-06-30 | 3.45 | +0.1200 | +3.60% | 3.33 | 3.45 | 3.27 | 24,738 |
| 2026-06-29 | 3.33 | -0.0200 | -0.60% | 3.39 | 3.44 | 3.18 | 20,623 |
| 2026-06-26 | 3.35 | -0.0600 | -1.76% | 3.37 | 3.60 | 3.35 | 18,614 |
| 2026-06-25 | 3.41 | -0.2800 | -7.59% | 3.60 | 3.85 | 3.34 | 76,248 |
| 2026-06-24 | 3.69 | +0.2800 | +8.21% | 3.41 | 3.90 | 3.41 | 99,774 |
| 2026-06-23 | 3.41 | +0.0900 | +2.71% | 3.33 | 3.52 | 3.27 | 69,654 |
| 2026-06-22 | 3.32 | +0.0500 | +1.53% | 3.33 | 3.50 | 3.16 | 33,559 |