조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.87 | -0.0600 | -2.05% | 2.90 | 2.93 | 2.86 | 11,182 |
| 2026-09-14 | 2.93 | -0.1100 | -3.62% | 2.96 | 3.05 | 2.90 | 8,642 |
| 2026-09-11 | 3.04 | +0.0505 | +1.69% | 2.98 | 3.10 | 2.90 | 12,219 |
| 2026-09-10 | 2.99 | -0.1105 | -3.56% | 3.10 | 3.10 | 2.95 | 11,093 |
| 2026-09-09 | 3.10 | +0.0200 | +0.65% | 3.11 | 3.15 | 3.08 | 12,388 |
| 2026-09-08 | 3.08 | +0.1200 | +4.05% | 2.96 | 3.12 | 2.95 | 6,115 |
| 2026-09-04 | 2.96 | -0.0116 | -0.39% | 2.97 | 3.05 | 2.96 | 3,966 |
| 2026-09-03 | 2.97 | +0.0116 | +0.39% | 3.05 | 3.12 | 2.97 | 1,702 |
| 2026-09-02 | 2.96 | -0.0800 | -2.63% | 3.05 | 3.05 | 2.95 | 5,832 |
| 2026-09-01 | 3.04 | 0.00 | 0.00% | 3.00 | 3.07 | 3.00 | 6,359 |
| 2026-08-31 | 3.04 | -0.0200 | -0.65% | 3.01 | 3.06 | 2.98 | 6,038 |
| 2026-08-28 | 3.06 | +0.0700 | +2.34% | 2.98 | 3.06 | 2.95 | 10,305 |
| 2026-08-27 | 2.99 | +0.0100 | +0.34% | 2.90 | 3.02 | 2.90 | 8,333 |
| 2026-08-26 | 2.98 | +0.0200 | +0.68% | 2.98 | 3.02 | 2.91 | 12,189 |
| 2026-08-25 | 2.96 | +0.0200 | +0.68% | 3.04 | 3.04 | 2.90 | 27,505 |
| 2026-08-24 | 2.94 | -0.1124 | -3.68% | 3.04 | 3.07 | 2.92 | 15,920 |
| 2026-08-21 | 3.05 | +0.0324 | +1.07% | 3.02 | 3.15 | 3.02 | 11,006 |
| 2026-08-20 | 3.02 | -0.0600 | -1.95% | 3.15 | 3.15 | 3.01 | 21,669 |
| 2026-08-19 | 3.08 | +0.0300 | +0.98% | 3.04 | 3.08 | 2.96 | 23,439 |
| 2026-08-18 | 3.05 | +0.0400 | +1.33% | 3.04 | 3.06 | 2.94 | 24,228 |