조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.01 | -0.0500 | -1.63% | 3.03 | 3.10 | 2.90 | 17,664 |
| 2026-08-14 | 3.06 | -0.5200 | -14.53% | 3.56 | 3.56 | 2.85 | 87,923 |
| 2026-08-13 | 3.58 | +0.1700 | +4.99% | 3.40 | 3.74 | 3.40 | 48,082 |
| 2026-08-12 | 3.41 | -0.0700 | -2.01% | 3.52 | 3.58 | 3.33 | 10,693 |
| 2026-08-11 | 3.48 | +0.2800 | +8.75% | 3.15 | 3.48 | 3.15 | 9,124 |
| 2026-08-10 | 3.20 | -0.1400 | -4.19% | 3.28 | 3.37 | 3.19 | 14,454 |
| 2026-08-07 | 3.34 | +0.0200 | +0.60% | 3.32 | 3.35 | 3.12 | 13,332 |
| 2026-08-06 | 3.32 | +0.1600 | +5.06% | 3.19 | 3.35 | 3.19 | 12,939 |
| 2026-08-05 | 3.16 | +0.0550 | +1.77% | 3.18 | 3.34 | 3.11 | 12,832 |
| 2026-08-04 | 3.11 | -0.0350 | -1.11% | 3.14 | 3.17 | 2.94 | 7,423 |
| 2026-08-03 | 3.14 | +0.0900 | +2.95% | 3.05 | 3.17 | 3.02 | 7,318 |
| 2026-07-31 | 3.05 | +0.1450 | +4.99% | 2.90 | 3.20 | 2.90 | 9,932 |
| 2026-07-30 | 2.91 | -0.0250 | -0.85% | 2.90 | 2.96 | 2.85 | 17,149 |
| 2026-07-29 | 2.93 | -0.2400 | -7.57% | 3.11 | 3.11 | 2.90 | 15,666 |
| 2026-07-28 | 3.17 | +0.0700 | +2.26% | 3.11 | 3.24 | 3.00 | 22,724 |
| 2026-07-27 | 3.10 | -0.0200 | -0.64% | 3.10 | 3.25 | 3.06 | 10,558 |
| 2026-07-24 | 3.12 | -0.1400 | -4.29% | 3.21 | 3.23 | 3.00 | 16,350 |
| 2026-07-23 | 3.26 | -0.0700 | -2.10% | 3.26 | 3.33 | 3.20 | 3,055 |
| 2026-07-22 | 3.33 | -0.0600 | -1.77% | 3.40 | 3.41 | 3.27 | 5,919 |
| 2026-07-21 | 3.39 | +0.0500 | +1.50% | 3.26 | 3.39 | 3.26 | 8,894 |