조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | -0.1400 | -1.48% | 9.33 | 9.50 | 9.07 | 3,145,903 |
| 2026-07-17 | 9.47 | +0.0800 | +0.85% | 9.39 | 9.61 | 9.17 | 3,257,548 |
| 2026-07-16 | 9.39 | +0.0900 | +0.97% | 9.52 | 9.67 | 9.16 | 3,898,221 |
| 2026-07-15 | 9.30 | +0.1400 | +1.53% | 9.31 | 9.64 | 9.29 | 2,559,425 |
| 2026-07-14 | 9.16 | -0.5500 | -5.66% | 9.17 | 9.42 | 9.12 | 3,469,397 |
| 2026-07-13 | 9.71 | +0.3900 | +4.18% | 9.56 | 9.86 | 9.52 | 2,620,202 |
| 2026-07-10 | 9.32 | +0.0600 | +0.65% | 9.53 | 9.67 | 9.21 | 2,838,403 |
| 2026-07-09 | 9.26 | -0.3200 | -3.34% | 9.39 | 9.54 | 9.04 | 3,683,975 |
| 2026-07-08 | 9.58 | -0.5800 | -5.71% | 10.01 | 10.11 | 9.54 | 4,029,744 |
| 2026-07-07 | 10.16 | +0.1200 | +1.20% | 10.31 | 10.75 | 10.13 | 5,389,915 |
| 2026-07-06 | 10.04 | +0.1300 | +1.31% | 9.79 | 10.25 | 9.68 | 8,227,860 |
| 2026-07-02 | 9.91 | +0.3700 | +3.88% | 9.65 | 9.92 | 9.65 | 5,674,388 |
| 2026-07-01 | 9.54 | +0.6900 | +7.80% | 9.04 | 9.75 | 9.04 | 6,152,159 |
| 2026-06-30 | 8.85 | -0.0100 | -0.11% | 8.90 | 8.94 | 8.57 | 5,599,883 |
| 2026-06-29 | 8.86 | +0.0400 | +0.45% | 8.97 | 9.10 | 8.82 | 6,055,046 |
| 2026-06-26 | 8.82 | +0.5900 | +7.17% | 8.23 | 8.90 | 8.23 | 27,885,543 |
| 2026-06-25 | 8.23 | -0.1600 | -1.91% | 8.34 | 8.49 | 8.15 | 3,378,097 |
| 2026-06-24 | 8.39 | -0.0100 | -0.12% | 8.30 | 8.58 | 8.27 | 3,533,168 |
| 2026-06-23 | 8.40 | +0.1200 | +1.45% | 8.34 | 8.55 | 8.21 | 4,845,243 |
| 2026-06-22 | 8.28 | -0.3200 | -3.72% | 8.54 | 8.67 | 7.93 | 5,908,427 |