조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.04 | -0.0800 | -0.66% | 11.93 | 12.20 | 11.90 | 2,176,370 |
| 2026-09-14 | 12.12 | +0.7300 | +6.41% | 11.71 | 12.23 | 11.55 | 2,754,835 |
| 2026-09-11 | 11.39 | +0.3500 | +3.17% | 11.09 | 11.41 | 11.01 | 1,788,026 |
| 2026-09-10 | 11.04 | +0.0900 | +0.82% | 11.07 | 11.24 | 10.89 | 1,721,075 |
| 2026-09-09 | 10.95 | -0.2600 | -2.32% | 11.25 | 11.34 | 10.87 | 2,290,814 |
| 2026-09-08 | 11.21 | -0.4500 | -3.86% | 11.46 | 11.46 | 11.02 | 2,153,542 |
| 2026-09-04 | 11.66 | -0.0100 | -0.09% | 11.48 | 11.83 | 11.41 | 1,796,896 |
| 2026-09-03 | 11.67 | +0.0400 | +0.34% | 11.77 | 11.96 | 11.52 | 1,820,002 |
| 2026-09-02 | 11.63 | +0.4700 | +4.21% | 11.13 | 11.76 | 11.05 | 2,368,624 |
| 2026-09-01 | 11.16 | -0.1400 | -1.24% | 11.21 | 11.38 | 11.03 | 1,861,500 |
| 2026-08-31 | 11.30 | +0.0900 | +0.80% | 11.04 | 11.38 | 11.00 | 4,470,367 |
| 2026-08-28 | 11.21 | +0.2100 | +1.91% | 11.00 | 11.32 | 11.00 | 2,342,339 |
| 2026-08-27 | 11.00 | +0.4500 | +4.27% | 10.67 | 11.04 | 10.64 | 2,072,506 |
| 2026-08-26 | 10.55 | -0.3400 | -3.12% | 10.70 | 10.73 | 10.51 | 1,879,929 |
| 2026-08-25 | 10.89 | +0.2600 | +2.45% | 10.55 | 10.90 | 10.41 | 2,041,771 |
| 2026-08-24 | 10.63 | -0.1700 | -1.57% | 10.86 | 10.92 | 10.61 | 2,280,237 |
| 2026-08-21 | 10.80 | +0.1000 | +0.93% | 10.63 | 10.98 | 10.60 | 1,732,332 |
| 2026-08-20 | 10.70 | -0.1500 | -1.38% | 10.85 | 11.00 | 10.64 | 1,770,203 |
| 2026-08-19 | 10.85 | +0.3500 | +3.33% | 10.51 | 11.27 | 10.51 | 3,208,091 |
| 2026-08-18 | 10.50 | +0.1100 | +1.06% | 10.60 | 10.67 | 10.36 | 2,174,764 |