조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.39 | -0.4000 | -3.71% | 10.58 | 10.81 | 10.36 | 2,752,061 |
| 2026-08-14 | 10.79 | -0.4100 | -3.66% | 11.30 | 11.38 | 10.72 | 2,830,299 |
| 2026-08-13 | 11.20 | +0.5200 | +4.87% | 10.77 | 11.30 | 10.63 | 3,542,235 |
| 2026-08-12 | 10.68 | -0.1300 | -1.20% | 10.63 | 10.77 | 10.36 | 2,397,640 |
| 2026-08-11 | 10.81 | -0.1000 | -0.92% | 10.81 | 11.05 | 10.68 | 1,858,173 |
| 2026-08-10 | 10.91 | +0.0700 | +0.65% | 10.69 | 11.03 | 10.65 | 2,513,638 |
| 2026-08-07 | 10.84 | -0.2500 | -2.25% | 11.22 | 11.22 | 10.82 | 2,260,162 |
| 2026-08-06 | 11.09 | -0.0300 | -0.27% | 10.89 | 11.10 | 10.69 | 4,481,409 |
| 2026-08-05 | 11.12 | +0.1000 | +0.91% | 11.00 | 11.29 | 10.84 | 4,706,799 |
| 2026-08-04 | 11.02 | +0.0500 | +0.46% | 10.78 | 11.09 | 10.57 | 4,346,027 |
| 2026-08-03 | 10.97 | -0.2700 | -2.40% | 11.56 | 11.94 | 10.95 | 4,683,604 |
| 2026-07-31 | 11.24 | 0.00 | 0.00% | 11.19 | 11.82 | 10.99 | 10,793,591 |
| 2026-07-30 | 11.24 | -0.5300 | -4.50% | 11.28 | 11.51 | 10.87 | 5,463,115 |
| 2026-07-29 | 11.77 | +0.9000 | +8.28% | 10.84 | 11.87 | 10.81 | 6,164,471 |
| 2026-07-28 | 10.87 | +0.5100 | +4.92% | 10.62 | 11.15 | 10.51 | 4,721,745 |
| 2026-07-27 | 10.36 | +0.3100 | +3.08% | 10.15 | 10.61 | 10.15 | 4,058,007 |
| 2026-07-24 | 10.05 | +0.7800 | +8.41% | 9.43 | 10.17 | 9.43 | 4,051,634 |
| 2026-07-23 | 9.27 | -0.1400 | -1.49% | 9.27 | 9.32 | 9.09 | 2,545,574 |
| 2026-07-22 | 9.41 | +0.1000 | +1.07% | 9.47 | 9.62 | 9.31 | 2,429,897 |
| 2026-07-21 | 9.31 | -0.0200 | -0.21% | 9.10 | 9.50 | 9.10 | 2,866,686 |