조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.13 | 1.06 | 740,258 |
| 2026-07-17 | 1.10 | -0.0700 | -5.98% | 1.15 | 1.17 | 1.09 | 920,524 |
| 2026-07-16 | 1.17 | -0.0700 | -5.65% | 1.24 | 1.26 | 1.17 | 548,133 |
| 2026-07-15 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.30 | 1.21 | 1,523,930 |
| 2026-07-14 | 1.21 | +0.0700 | +6.14% | 1.15 | 1.22 | 1.14 | 584,308 |
| 2026-07-13 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.19 | 1.12 | 486,991 |
| 2026-07-10 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.19 | 1.09 | 1,113,296 |
| 2026-07-09 | 1.14 | -0.1000 | -8.06% | 1.25 | 1.25 | 1.11 | 387,012 |
| 2026-07-08 | 1.24 | +0.0200 | +1.64% | 1.25 | 1.28 | 1.20 | 1,446,099 |
| 2026-07-07 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.29 | 1.21 | 667,649 |
| 2026-07-06 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.29 | 1.23 | 424,857 |
| 2026-07-02 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.31 | 1.22 | 496,843 |
| 2026-07-01 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.33 | 1.25 | 932,117 |
| 2026-06-30 | 1.29 | +0.0900 | +7.50% | 1.20 | 1.30 | 1.18 | 1,304,684 |
| 2026-06-29 | 1.20 | +0.0300 | +2.56% | 1.17 | 1.22 | 1.14 | 655,539 |
| 2026-06-26 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.21 | 1.13 | 884,773 |
| 2026-06-25 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.22 | 1.13 | 937,632 |
| 2026-06-24 | 1.19 | +0.0400 | +3.48% | 1.10 | 1.22 | 1.10 | 2,097,164 |
| 2026-06-23 | 1.15 | +0.1300 | +12.75% | 0.9989 | 1.18 | 0.9900 | 3,147,532 |
| 2026-06-22 | 1.02 | -0.0400 | -3.77% | 1.09 | 1.12 | 1.00 | 31,964,548 |