조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | +0.0500 | +4.67% | 1.07 | 1.13 | 1.05 | 927,421 |
| 2026-08-14 | 1.07 | -0.0050 | -0.47% | 1.07 | 1.08 | 1.06 | 344,493 |
| 2026-08-13 | 1.08 | +0.0250 | +2.38% | 1.05 | 1.08 | 1.05 | 733,204 |
| 2026-08-12 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.06 | 1.02 | 326,161 |
| 2026-08-11 | 1.04 | -0.0100 | -0.95% | 1.10 | 1.10 | 1.01 | 974,564 |
| 2026-08-10 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.11 | 1.04 | 581,109 |
| 2026-08-07 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 430,801 |
| 2026-08-06 | 1.10 | -0.0600 | -5.17% | 1.18 | 1.19 | 1.07 | 868,724 |
| 2026-08-05 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.16 | 1.09 | 1,490,732 |
| 2026-08-04 | 1.10 | +0.0100 | +0.92% | 1.07 | 1.10 | 1.06 | 739,164 |
| 2026-08-03 | 1.09 | +0.0300 | +2.83% | 1.09 | 1.09 | 1.06 | 301,661 |
| 2026-07-31 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.05 | 705,236 |
| 2026-07-30 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.10 | 1.05 | 538,227 |
| 2026-07-29 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.10 | 1.05 | 215,664 |
| 2026-07-28 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.06 | 590,480 |
| 2026-07-27 | 1.08 | +0.0801 | +8.01% | 1.04 | 1.09 | 1.03 | 1,087,184 |
| 2026-07-24 | 0.9999 | -0.0101 | -1.00% | 1.01 | 1.03 | 0.9801 | 234,749 |
| 2026-07-23 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 0.9802 | 769,677 |
| 2026-07-22 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.05 | 0.9977 | 1,118,035 |
| 2026-07-21 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.09 | 1.03 | 880,056 |