조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.06 | -0.0400 | -3.64% | 1.09 | 1.09 | 1.02 | 633,407 |
| 2026-09-14 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.11 | 1.05 | 8,645,845 |
| 2026-09-11 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.10 | 1.06 | 537,932 |
| 2026-09-10 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 434,735 |
| 2026-09-09 | 1.06 | +0.0500 | +4.95% | 1.03 | 1.06 | 0.9930 | 497,582 |
| 2026-09-08 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.05 | 0.9600 | 1,170,971 |
| 2026-09-04 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.06 | 1.03 | 242,299 |
| 2026-09-03 | 1.06 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 730,081 |
| 2026-09-02 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.07 | 1.03 | 458,519 |
| 2026-09-01 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.06 | 1.03 | 190,641 |
| 2026-08-31 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.06 | 1.02 | 233,072 |
| 2026-08-28 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.09 | 1.04 | 228,772 |
| 2026-08-27 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.09 | 1.04 | 258,957 |
| 2026-08-26 | 1.05 | -0.0400 | -3.67% | 1.07 | 1.10 | 1.03 | 671,662 |
| 2026-08-25 | 1.09 | 0.00 | 0.00% | 1.07 | 1.10 | 1.07 | 853,246 |
| 2026-08-24 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.06 | 1,090,711 |
| 2026-08-21 | 1.09 | -0.0200 | -1.80% | 1.13 | 1.13 | 1.07 | 580,258 |
| 2026-08-20 | 1.11 | -0.0100 | -0.89% | 1.09 | 1.14 | 1.09 | 470,856 |
| 2026-08-19 | 1.12 | +0.0300 | +2.75% | 1.08 | 1.12 | 1.07 | 510,566 |
| 2026-08-18 | 1.09 | -0.0300 | -2.68% | 1.13 | 1.13 | 1.08 | 689,499 |