조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.04 | -0.0400 | -1.92% | 2.02 | 2.07 | 1.99 | 881,027 |
| 2026-08-14 | 2.08 | -0.0200 | -0.95% | 2.09 | 2.11 | 2.01 | 686,482 |
| 2026-08-13 | 2.10 | +0.0900 | +4.48% | 2.02 | 2.11 | 2.00 | 1,331,648 |
| 2026-08-12 | 2.01 | -0.1300 | -6.07% | 2.13 | 2.13 | 1.99 | 1,230,604 |
| 2026-08-11 | 2.14 | -0.1000 | -4.46% | 2.22 | 2.24 | 2.13 | 1,311,125 |
| 2026-08-10 | 2.24 | -0.0600 | -2.61% | 2.25 | 2.29 | 2.17 | 2,335,869 |
| 2026-08-07 | 2.30 | +0.0250 | +1.10% | 2.25 | 2.43 | 2.25 | 1,686,209 |
| 2026-08-06 | 2.28 | -0.0350 | -1.52% | 2.25 | 2.30 | 2.10 | 2,308,469 |
| 2026-08-05 | 2.31 | +0.0700 | +3.13% | 1.92 | 2.36 | 1.91 | 2,655,675 |
| 2026-08-04 | 2.24 | +0.1800 | +8.74% | 2.03 | 2.28 | 2.03 | 2,297,268 |
| 2026-08-03 | 2.06 | +0.1600 | +8.42% | 1.92 | 2.10 | 1.92 | 1,861,637 |
| 2026-07-31 | 1.90 | +0.0500 | +2.70% | 1.82 | 1.90 | 1.81 | 1,184,429 |
| 2026-07-30 | 1.85 | -0.1200 | -6.09% | 1.98 | 1.98 | 1.82 | 1,612,067 |
| 2026-07-29 | 1.97 | +0.0600 | +3.14% | 1.93 | 1.99 | 1.88 | 1,250,755 |
| 2026-07-28 | 1.91 | +0.0600 | +3.24% | 1.87 | 1.95 | 1.82 | 2,024,050 |
| 2026-07-27 | 1.85 | +0.1100 | +6.32% | 1.77 | 1.88 | 1.77 | 2,677,196 |
| 2026-07-24 | 1.74 | +0.1250 | +7.74% | 1.65 | 1.79 | 1.63 | 4,234,756 |
| 2026-07-23 | 1.62 | -0.0900 | -5.28% | 1.71 | 1.75 | 1.61 | 1,995,048 |
| 2026-07-22 | 1.71 | -0.1850 | -9.79% | 1.83 | 1.86 | 1.70 | 2,464,915 |
| 2026-07-21 | 1.89 | +0.0300 | +1.61% | 1.84 | 1.94 | 1.84 | 1,014,668 |