조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.86 | -0.0200 | -1.06% | 1.89 | 1.91 | 1.85 | 772,963 |
| 2026-07-17 | 1.88 | -0.1500 | -7.39% | 1.97 | 2.07 | 1.86 | 1,691,189 |
| 2026-07-16 | 2.03 | +0.0600 | +3.05% | 1.95 | 2.07 | 1.88 | 1,581,341 |
| 2026-07-15 | 1.97 | -0.2000 | -9.22% | 2.17 | 2.24 | 1.97 | 1,275,754 |
| 2026-07-14 | 2.17 | -0.0500 | -2.25% | 2.17 | 2.25 | 2.17 | 1,535,841 |
| 2026-07-13 | 2.22 | +0.1700 | +8.29% | 2.02 | 2.25 | 2.02 | 1,938,137 |
| 2026-07-10 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.10 | 2.01 | 1,430,619 |
| 2026-07-09 | 2.06 | +0.0300 | +1.48% | 2.03 | 2.10 | 1.99 | 1,180,407 |
| 2026-07-08 | 2.03 | +0.0600 | +3.05% | 1.94 | 2.08 | 1.90 | 1,875,641 |
| 2026-07-07 | 1.97 | +0.0300 | +1.55% | 1.97 | 2.00 | 1.86 | 3,361,010 |
| 2026-07-06 | 1.94 | +0.1100 | +6.01% | 1.83 | 1.95 | 1.80 | 1,547,446 |
| 2026-07-02 | 1.83 | 0.00 | 0.00% | 1.84 | 1.88 | 1.77 | 2,160,846 |
| 2026-07-01 | 1.83 | +0.1200 | +7.02% | 1.71 | 1.88 | 1.71 | 1,826,723 |
| 2026-06-30 | 1.71 | +0.0200 | +1.18% | 1.68 | 1.74 | 1.65 | 1,050,263 |
| 2026-06-29 | 1.69 | -0.0400 | -2.31% | 1.75 | 1.81 | 1.65 | 3,216,422 |
| 2026-06-26 | 1.73 | +0.0800 | +4.85% | 1.66 | 1.74 | 1.65 | 3,860,027 |
| 2026-06-25 | 1.65 | -0.0700 | -4.07% | 1.75 | 1.75 | 1.62 | 2,399,770 |
| 2026-06-24 | 1.72 | +0.0600 | +3.61% | 1.66 | 1.75 | 1.60 | 2,627,103 |
| 2026-06-23 | 1.66 | -0.0600 | -3.49% | 1.72 | 1.76 | 1.65 | 3,970,637 |
| 2026-06-22 | 1.72 | -0.1200 | -6.52% | 1.84 | 1.86 | 1.70 | 1,335,900 |