조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.0150 | -0.81% | 1.83 | 1.85 | 1.80 | 693,499 |
| 2026-09-14 | 1.85 | +0.0050 | +0.27% | 1.86 | 1.91 | 1.81 | 1,389,368 |
| 2026-09-11 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.87 | 1.78 | 1,893,794 |
| 2026-09-10 | 1.82 | +0.0400 | +2.25% | 1.80 | 1.89 | 1.75 | 2,088,523 |
| 2026-09-09 | 1.78 | -0.0600 | -3.26% | 1.82 | 1.91 | 1.77 | 1,302,459 |
| 2026-09-08 | 1.84 | -0.0500 | -2.65% | 1.89 | 1.90 | 1.81 | 1,664,358 |
| 2026-09-04 | 1.89 | -0.0300 | -1.56% | 1.92 | 1.93 | 1.86 | 950,967 |
| 2026-09-03 | 1.92 | +0.0800 | +4.35% | 1.86 | 1.94 | 1.86 | 1,538,391 |
| 2026-09-02 | 1.84 | 0.00 | 0.00% | 1.86 | 1.90 | 1.81 | 1,037,681 |
| 2026-09-01 | 1.84 | -0.0400 | -2.13% | 1.88 | 1.91 | 1.83 | 1,030,897 |
| 2026-08-31 | 1.88 | -0.1100 | -5.53% | 1.99 | 2.00 | 1.87 | 1,302,532 |
| 2026-08-28 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.11 | 1.98 | 1,449,235 |
| 2026-08-27 | 2.01 | +0.1100 | +5.79% | 1.90 | 2.02 | 1.90 | 2,327,894 |
| 2026-08-26 | 1.90 | -0.0500 | -2.56% | 1.93 | 1.93 | 1.88 | 752,683 |
| 2026-08-25 | 1.95 | -0.0300 | -1.52% | 1.98 | 2.00 | 1.91 | 1,267,410 |
| 2026-08-24 | 1.98 | -0.0300 | -1.49% | 2.00 | 2.02 | 1.96 | 887,583 |
| 2026-08-21 | 2.01 | -0.0100 | -0.50% | 2.02 | 2.05 | 1.97 | 1,565,325 |
| 2026-08-20 | 2.02 | -0.0800 | -3.81% | 2.07 | 2.10 | 2.01 | 538,993 |
| 2026-08-19 | 2.10 | +0.0500 | +2.44% | 2.05 | 2.12 | 2.04 | 754,420 |
| 2026-08-18 | 2.05 | +0.0100 | +0.49% | 2.01 | 2.13 | 2.01 | 1,200,036 |