조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.05 | +0.4268 | +4.95% | 8.77 | 9.17 | 8.62 | 10,507 |
| 2026-08-14 | 8.62 | +0.1232 | +1.45% | 8.67 | 8.67 | 8.62 | 531 |
| 2026-08-13 | 8.50 | -0.0400 | -0.47% | 8.55 | 8.75 | 8.40 | 7,546 |
| 2026-08-12 | 8.54 | -0.0400 | -0.47% | 8.26 | 8.58 | 8.22 | 1,999 |
| 2026-08-11 | 8.58 | +0.0100 | +0.12% | 8.18 | 9.26 | 8.13 | 13,469 |
| 2026-08-10 | 8.57 | -0.2800 | -3.16% | 8.57 | 8.57 | 8.57 | 627 |
| 2026-08-07 | 8.85 | 0.00 | 0.00% | 8.74 | 8.85 | 8.74 | 847 |
| 2026-08-06 | 8.85 | -0.2800 | -3.07% | 8.67 | 8.85 | 8.67 | 1,294 |
| 2026-08-05 | 9.13 | +0.0801 | +0.89% | 8.60 | 9.75 | 8.51 | 99,787 |
| 2026-08-04 | 9.05 | +0.3449 | +3.96% | 8.70 | 9.14 | 8.31 | 4,108 |
| 2026-08-03 | 8.71 | +0.2300 | +2.71% | 8.80 | 8.80 | 8.11 | 1,567 |
| 2026-07-31 | 8.48 | +0.2000 | +2.42% | 8.24 | 8.66 | 8.24 | 573 |
| 2026-07-30 | 8.28 | -0.3850 | -4.45% | 8.49 | 8.63 | 7.85 | 5,134 |
| 2026-07-29 | 8.66 | +0.0800 | +0.93% | 9.02 | 9.06 | 8.25 | 1,659 |
| 2026-07-28 | 8.58 | -0.5700 | -6.23% | 8.62 | 8.62 | 7.86 | 13,409 |
| 2026-07-27 | 9.15 | +0.2100 | +2.35% | 9.90 | 9.90 | 8.91 | 1,841 |
| 2026-07-24 | 8.94 | -0.2884 | -3.13% | 8.91 | 9.27 | 8.91 | 3,824 |
| 2026-07-23 | 9.23 | -0.2516 | -2.65% | 8.96 | 9.50 | 8.68 | 3,050 |
| 2026-07-22 | 9.48 | +0.9100 | +10.62% | 8.98 | 9.60 | 8.54 | 113,257 |
| 2026-07-21 | 8.57 | +0.0500 | +0.59% | 8.53 | 9.32 | 8.51 | 1,872 |