조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.52 | -0.4700 | -5.23% | 8.76 | 9.30 | 8.52 | 955 |
| 2026-07-17 | 8.99 | +0.3400 | +3.93% | 8.47 | 9.25 | 8.47 | 3,114 |
| 2026-07-16 | 8.65 | -0.0400 | -0.46% | 8.57 | 9.40 | 8.56 | 2,245 |
| 2026-07-15 | 8.69 | -0.1562 | -1.77% | 8.75 | 9.60 | 8.69 | 1,802 |
| 2026-07-14 | 8.85 | +0.0712 | +0.81% | 9.00 | 9.00 | 8.77 | 1,432 |
| 2026-07-13 | 8.78 | -0.2250 | -2.50% | 8.56 | 8.86 | 8.56 | 4,007 |
| 2026-07-10 | 9.00 | +0.2800 | +3.21% | 9.53 | 9.53 | 8.72 | 1,502 |
| 2026-07-09 | 8.72 | +0.0477 | +0.55% | 8.53 | 9.26 | 8.43 | 4,283 |
| 2026-07-08 | 8.67 | +0.1623 | +1.91% | 8.42 | 9.20 | 8.42 | 1,769 |
| 2026-07-07 | 8.51 | -0.7899 | -8.49% | 8.93 | 9.20 | 8.50 | 8,316 |
| 2026-07-06 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 262 |
| 2026-07-02 | 9.30 | -0.1201 | -1.27% | 9.10 | 9.30 | 9.10 | 541 |
| 2026-07-01 | 9.42 | -0.0800 | -0.84% | 9.15 | 9.42 | 9.15 | 878 |
| 2026-06-30 | 9.50 | +0.3800 | +4.17% | 9.48 | 9.50 | 9.05 | 2,403 |
| 2026-06-29 | 9.12 | -0.1800 | -1.94% | 9.26 | 9.26 | 9.12 | 877 |
| 2026-06-26 | 9.30 | +0.1309 | +1.43% | 9.62 | 9.62 | 9.10 | 602 |
| 2026-06-25 | 9.17 | +0.0191 | +0.21% | 9.50 | 9.50 | 8.91 | 644 |
| 2026-06-24 | 9.15 | -0.3000 | -3.17% | 9.80 | 9.80 | 8.91 | 11,500 |
| 2026-06-23 | 9.45 | -0.0213 | -0.22% | 9.62 | 9.62 | 9.45 | 1,619 |
| 2026-06-22 | 9.47 | +0.0563 | +0.60% | 9.62 | 9.62 | 9.20 | 798 |