조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.25 | -0.7501 | -8.33% | 9.16 | 9.24 | 8.25 | 4,134 |
| 2026-09-14 | 9.00 | +0.8501 | +10.43% | 7.70 | 9.14 | 7.70 | 243,273 |
| 2026-09-11 | 8.15 | +0.0500 | +0.62% | 7.69 | 8.20 | 7.69 | 6,953 |
| 2026-09-10 | 8.10 | -0.0499 | -0.61% | 7.65 | 8.10 | 7.65 | 3,897 |
| 2026-09-09 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 127 |
| 2026-09-08 | 8.15 | -0.0901 | -1.09% | 7.74 | 8.15 | 7.74 | 1,589 |
| 2026-09-04 | 8.24 | +0.4300 | +5.51% | 7.80 | 8.43 | 7.68 | 3,361 |
| 2026-09-03 | 7.81 | +0.2100 | +2.76% | 8.14 | 8.14 | 7.69 | 603 |
| 2026-09-02 | 7.60 | -0.4016 | -5.02% | 7.80 | 8.00 | 7.60 | 2,795 |
| 2026-09-01 | 8.00 | -0.0484 | -0.60% | 7.84 | 8.19 | 7.80 | 1,501 |
| 2026-08-31 | 8.05 | -0.0200 | -0.25% | 8.02 | 8.10 | 8.02 | 1,301 |
| 2026-08-28 | 8.07 | +0.1800 | +2.28% | 8.04 | 8.08 | 7.77 | 4,852 |
| 2026-08-27 | 7.89 | +0.0200 | +0.25% | 8.50 | 8.50 | 7.81 | 10,035 |
| 2026-08-26 | 7.87 | -0.1300 | -1.63% | 7.85 | 8.50 | 7.85 | 3,171 |
| 2026-08-25 | 8.00 | -0.0500 | -0.62% | 7.85 | 8.00 | 7.85 | 985 |
| 2026-08-24 | 8.05 | 0.00 | 0.00% | 8.43 | 8.43 | 8.05 | 553 |
| 2026-08-21 | 8.05 | -0.0500 | -0.62% | 8.39 | 8.39 | 8.05 | 251 |
| 2026-08-20 | 8.10 | -0.2300 | -2.76% | 7.93 | 8.47 | 7.93 | 1,440 |
| 2026-08-19 | 8.33 | +0.3091 | +3.85% | 8.42 | 8.88 | 7.83 | 4,716 |
| 2026-08-18 | 8.02 | -1.03 | -11.37% | 8.55 | 9.00 | 7.83 | 15,498 |