조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.65 | -1.83 | -4.52% | 40.14 | 40.34 | 38.45 | 3,665,985 |
| 2026-08-14 | 40.48 | -0.3000 | -0.74% | 40.92 | 41.65 | 40.13 | 2,801,920 |
| 2026-08-13 | 40.78 | +0.0100 | +0.02% | 40.55 | 41.12 | 39.95 | 2,959,493 |
| 2026-08-12 | 40.77 | -1.53 | -3.62% | 43.23 | 43.28 | 40.68 | 2,795,202 |
| 2026-08-11 | 42.30 | +1.38 | +3.37% | 41.45 | 42.45 | 41.24 | 2,663,135 |
| 2026-08-10 | 40.92 | -0.9500 | -2.27% | 41.94 | 42.09 | 40.62 | 2,789,328 |
| 2026-08-07 | 41.87 | +2.20 | +5.55% | 41.15 | 42.50 | 40.23 | 5,400,678 |
| 2026-08-06 | 39.67 | +0.7200 | +1.85% | 38.40 | 40.08 | 37.60 | 3,463,839 |
| 2026-08-05 | 38.95 | -2.82 | -6.75% | 40.25 | 41.28 | 38.81 | 5,916,396 |
| 2026-08-04 | 41.77 | +2.42 | +6.15% | 40.20 | 42.37 | 39.26 | 7,537,984 |
| 2026-08-03 | 39.35 | +1.81 | +4.82% | 37.54 | 39.42 | 37.13 | 4,302,599 |
| 2026-07-31 | 37.54 | +0.1600 | +0.43% | 38.21 | 38.39 | 36.62 | 6,365,319 |
| 2026-07-30 | 37.38 | +2.31 | +6.59% | 35.76 | 37.46 | 35.24 | 5,841,065 |
| 2026-07-29 | 35.07 | -1.25 | -3.44% | 38.89 | 39.60 | 34.96 | 9,508,592 |
| 2026-07-28 | 36.32 | -1.69 | -4.45% | 36.70 | 37.90 | 35.39 | 8,623,948 |
| 2026-07-27 | 38.01 | +1.31 | +3.57% | 37.65 | 38.25 | 36.21 | 3,732,274 |
| 2026-07-24 | 36.70 | -2.19 | -5.63% | 38.93 | 38.93 | 36.58 | 3,913,412 |
| 2026-07-23 | 38.89 | -0.6900 | -1.74% | 39.06 | 39.52 | 37.85 | 4,387,296 |
| 2026-07-22 | 39.58 | -0.3600 | -0.90% | 39.40 | 40.82 | 39.40 | 2,806,333 |
| 2026-07-21 | 39.94 | +0.4800 | +1.22% | 39.67 | 40.82 | 39.10 | 3,468,476 |