조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.46 | -2.11 | -5.08% | 41.45 | 41.55 | 39.24 | 3,986,110 |
| 2026-07-17 | 41.57 | +0.4900 | +1.19% | 40.40 | 42.54 | 39.60 | 4,517,096 |
| 2026-07-16 | 41.08 | -2.97 | -6.74% | 42.67 | 43.23 | 40.91 | 3,911,887 |
| 2026-07-15 | 44.05 | -0.9350 | -2.08% | 45.10 | 46.59 | 42.44 | 2,307,656 |
| 2026-07-14 | 44.99 | +1.93 | +4.47% | 44.42 | 45.60 | 44.00 | 3,329,043 |
| 2026-07-13 | 43.06 | -1.77 | -3.95% | 43.80 | 44.04 | 42.25 | 3,033,248 |
| 2026-07-10 | 44.83 | -0.0600 | -0.13% | 44.89 | 46.50 | 44.52 | 2,941,104 |
| 2026-07-09 | 44.89 | +1.87 | +4.35% | 44.42 | 46.23 | 44.15 | 4,739,895 |
| 2026-07-08 | 43.02 | +0.0300 | +0.07% | 41.52 | 43.11 | 40.93 | 4,582,088 |
| 2026-07-07 | 42.99 | -1.56 | -3.50% | 43.36 | 44.70 | 41.33 | 4,968,931 |
| 2026-07-06 | 44.55 | +1.48 | +3.44% | 42.89 | 46.15 | 41.76 | 5,562,056 |
| 2026-07-02 | 43.07 | -3.77 | -8.05% | 46.87 | 47.60 | 42.32 | 6,885,299 |
| 2026-07-01 | 46.84 | -2.40 | -4.87% | 47.47 | 50.53 | 46.60 | 7,692,705 |
| 2026-06-30 | 49.24 | +0.9000 | +1.86% | 53.66 | 54.10 | 47.14 | 16,599,940 |
| 2026-06-29 | 48.34 | +0.7600 | +1.60% | 47.97 | 48.96 | 45.43 | 5,696,199 |
| 2026-06-26 | 47.58 | +0.3700 | +0.78% | 46.18 | 48.60 | 46.01 | 8,118,086 |
| 2026-06-25 | 47.21 | -0.6100 | -1.28% | 48.44 | 48.91 | 44.45 | 6,683,313 |
| 2026-06-24 | 47.82 | +0.6000 | +1.27% | 48.38 | 49.83 | 47.15 | 5,785,152 |
| 2026-06-23 | 47.22 | -5.19 | -9.90% | 49.72 | 50.90 | 46.72 | 6,293,490 |
| 2026-06-22 | 52.41 | +0.1300 | +0.25% | 52.00 | 55.19 | 51.60 | 5,937,078 |