조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.72 | +0.0600 | +0.16% | 36.91 | 37.24 | 35.88 | 3,065,904 |
| 2026-09-14 | 36.66 | +0.3100 | +0.85% | 35.24 | 37.49 | 35.22 | 3,686,707 |
| 2026-09-11 | 36.35 | -0.5100 | -1.38% | 36.99 | 37.74 | 36.31 | 3,113,975 |
| 2026-09-10 | 36.86 | +0.1400 | +0.38% | 35.73 | 38.27 | 34.65 | 4,767,919 |
| 2026-09-09 | 36.72 | -2.11 | -5.43% | 38.91 | 39.54 | 36.30 | 5,244,145 |
| 2026-09-08 | 38.83 | +2.46 | +6.76% | 37.69 | 39.23 | 37.11 | 6,468,670 |
| 2026-09-04 | 36.37 | +0.0600 | +0.17% | 36.23 | 36.49 | 35.64 | 2,639,894 |
| 2026-09-03 | 36.31 | +0.7900 | +2.22% | 35.50 | 36.36 | 34.82 | 3,754,683 |
| 2026-09-02 | 35.52 | -0.0200 | -0.06% | 35.48 | 36.10 | 34.45 | 5,251,392 |
| 2026-09-01 | 35.54 | -0.8800 | -2.42% | 35.66 | 36.08 | 35.15 | 4,223,626 |
| 2026-08-31 | 36.42 | -0.8300 | -2.23% | 36.83 | 37.22 | 35.98 | 3,920,648 |
| 2026-08-28 | 37.25 | -2.00 | -5.10% | 39.11 | 39.29 | 36.68 | 4,369,663 |
| 2026-08-27 | 39.25 | +0.8350 | +2.17% | 39.00 | 39.39 | 37.82 | 4,177,662 |
| 2026-08-26 | 38.42 | +1.07 | +2.85% | 37.35 | 39.00 | 36.82 | 4,334,586 |
| 2026-08-25 | 37.35 | +0.1700 | +0.46% | 37.75 | 38.05 | 36.77 | 4,096,205 |
| 2026-08-24 | 37.18 | -1.43 | -3.70% | 38.03 | 38.44 | 37.03 | 4,171,166 |
| 2026-08-21 | 38.61 | +0.2500 | +0.65% | 38.82 | 39.82 | 37.61 | 3,891,634 |
| 2026-08-20 | 38.36 | -1.01 | -2.57% | 38.76 | 39.29 | 37.91 | 2,652,871 |
| 2026-08-19 | 39.37 | +1.79 | +4.76% | 38.31 | 39.38 | 37.87 | 3,588,407 |
| 2026-08-18 | 37.58 | -1.07 | -2.77% | 37.65 | 38.60 | 37.34 | 3,952,902 |