조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 192.28 | -4.27 | -2.17% | 199.47 | 200.96 | 192.14 | 373,372 |
| 2026-07-17 | 196.55 | +1.25 | +0.64% | 188.53 | 197.04 | 187.00 | 441,769 |
| 2026-07-16 | 195.30 | -6.97 | -3.45% | 196.83 | 198.27 | 192.37 | 437,386 |
| 2026-07-15 | 202.27 | +1.04 | +0.52% | 202.80 | 203.84 | 198.46 | 312,630 |
| 2026-07-14 | 201.23 | +0.1400 | +0.07% | 207.56 | 208.89 | 200.08 | 393,125 |
| 2026-07-13 | 201.09 | -4.59 | -2.23% | 202.51 | 205.07 | 200.39 | 322,278 |
| 2026-07-10 | 205.68 | -0.6100 | -0.30% | 205.24 | 207.80 | 202.91 | 285,917 |
| 2026-07-09 | 206.29 | +6.61 | +3.31% | 206.53 | 209.58 | 205.19 | 365,813 |
| 2026-07-08 | 199.68 | +3.70 | +1.89% | 194.21 | 200.61 | 194.18 | 448,078 |
| 2026-07-07 | 195.98 | -17.33 | -8.12% | 207.44 | 208.59 | 194.99 | 763,272 |
| 2026-07-06 | 213.31 | +6.63 | +3.21% | 207.57 | 216.87 | 207.09 | 488,684 |
| 2026-07-02 | 206.68 | -13.78 | -6.25% | 218.75 | 220.08 | 205.01 | 755,319 |
| 2026-07-01 | 220.46 | -13.36 | -5.71% | 227.97 | 229.84 | 219.48 | 539,130 |
| 2026-06-30 | 233.82 | +9.69 | +4.32% | 227.82 | 234.34 | 227.78 | 540,608 |
| 2026-06-29 | 224.13 | +2.23 | +1.00% | 223.00 | 224.75 | 217.43 | 488,461 |
| 2026-06-26 | 221.90 | -4.44 | -1.96% | 221.98 | 226.16 | 215.69 | 2,558,051 |
| 2026-06-25 | 226.34 | +7.40 | +3.38% | 224.58 | 230.69 | 220.62 | 560,344 |
| 2026-06-24 | 218.94 | -4.49 | -2.01% | 221.94 | 225.00 | 217.10 | 874,073 |
| 2026-06-23 | 223.43 | -9.51 | -4.08% | 224.73 | 228.41 | 218.16 | 454,970 |
| 2026-06-22 | 232.94 | +4.99 | +2.19% | 230.00 | 233.09 | 228.27 | 514,407 |