조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 202.34 | -1.06 | -0.52% | 205.03 | 206.56 | 201.29 | 582,345 |
| 2026-08-14 | 203.40 | +6.02 | +3.05% | 196.00 | 208.74 | 194.43 | 662,944 |
| 2026-08-13 | 197.38 | +10.66 | +5.71% | 211.00 | 217.00 | 192.36 | 1,480,330 |
| 2026-08-12 | 186.72 | +0.5100 | +0.27% | 192.25 | 193.47 | 186.13 | 695,528 |
| 2026-08-11 | 186.21 | -0.0900 | -0.05% | 188.57 | 192.42 | 185.84 | 512,901 |
| 2026-08-10 | 186.30 | -5.42 | -2.83% | 193.00 | 193.00 | 185.84 | 345,434 |
| 2026-08-07 | 191.72 | +4.27 | +2.28% | 189.42 | 193.69 | 186.34 | 469,507 |
| 2026-08-06 | 187.45 | -2.42 | -1.27% | 189.62 | 193.74 | 187.26 | 337,495 |
| 2026-08-05 | 189.87 | -3.83 | -1.98% | 191.02 | 197.03 | 189.76 | 425,801 |
| 2026-08-04 | 193.70 | +4.86 | +2.57% | 194.64 | 195.32 | 191.28 | 423,019 |
| 2026-08-03 | 188.84 | +2.79 | +1.50% | 183.18 | 191.00 | 181.73 | 281,477 |
| 2026-07-31 | 186.05 | +1.30 | +0.70% | 191.45 | 194.25 | 184.03 | 332,374 |
| 2026-07-30 | 184.75 | +8.31 | +4.71% | 185.32 | 189.12 | 184.68 | 581,432 |
| 2026-07-29 | 176.44 | -7.13 | -3.88% | 182.74 | 184.30 | 175.64 | 655,777 |
| 2026-07-28 | 183.57 | -6.67 | -3.51% | 185.21 | 186.02 | 177.50 | 480,236 |
| 2026-07-27 | 190.24 | -0.5100 | -0.27% | 191.48 | 191.81 | 184.36 | 341,733 |
| 2026-07-24 | 190.75 | -9.30 | -4.65% | 198.46 | 198.86 | 189.25 | 423,590 |
| 2026-07-23 | 200.05 | -1.26 | -0.63% | 198.51 | 204.17 | 198.51 | 379,420 |
| 2026-07-22 | 201.31 | 0.00 | 0.00% | 196.91 | 205.05 | 196.63 | 419,579 |
| 2026-07-21 | 201.31 | +9.03 | +4.70% | 197.45 | 202.38 | 195.53 | 448,500 |