조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 170.66 | +1.31 | +0.77% | 171.78 | 171.78 | 168.80 | 641,716 |
| 2026-09-14 | 169.35 | -10.10 | -5.63% | 173.10 | 173.12 | 168.72 | 470,946 |
| 2026-09-11 | 179.45 | +0.4300 | +0.24% | 181.82 | 182.12 | 178.59 | 698,591 |
| 2026-09-10 | 179.02 | -0.0800 | -0.04% | 177.03 | 180.20 | 175.69 | 335,012 |
| 2026-09-09 | 179.10 | -1.42 | -0.79% | 180.06 | 181.70 | 178.40 | 496,243 |
| 2026-09-08 | 180.52 | -1.39 | -0.76% | 182.12 | 183.99 | 180.32 | 402,826 |
| 2026-09-04 | 181.91 | +1.92 | +1.07% | 181.00 | 184.02 | 179.96 | 375,114 |
| 2026-09-03 | 179.99 | -0.0900 | -0.05% | 183.03 | 183.49 | 177.12 | 431,547 |
| 2026-09-02 | 180.08 | -1.01 | -0.56% | 184.07 | 184.07 | 177.80 | 899,731 |
| 2026-09-01 | 181.09 | -2.77 | -1.51% | 182.64 | 183.75 | 178.68 | 734,132 |
| 2026-08-31 | 183.86 | -1.60 | -0.86% | 187.35 | 187.35 | 181.07 | 874,021 |
| 2026-08-28 | 185.46 | -5.52 | -2.89% | 191.22 | 191.62 | 185.11 | 384,835 |
| 2026-08-27 | 190.98 | -1.97 | -1.02% | 195.20 | 195.20 | 189.54 | 362,522 |
| 2026-08-26 | 192.95 | -1.34 | -0.69% | 195.15 | 196.13 | 191.31 | 378,514 |
| 2026-08-25 | 194.29 | +6.80 | +3.63% | 192.31 | 196.00 | 188.31 | 502,638 |
| 2026-08-24 | 187.49 | -2.27 | -1.20% | 187.60 | 190.18 | 185.12 | 434,891 |
| 2026-08-21 | 189.76 | -0.2100 | -0.11% | 191.65 | 192.01 | 188.38 | 468,834 |
| 2026-08-20 | 189.97 | -3.98 | -2.05% | 191.80 | 193.62 | 187.69 | 408,526 |
| 2026-08-19 | 193.95 | -6.61 | -3.30% | 202.57 | 202.75 | 193.03 | 551,785 |
| 2026-08-18 | 200.56 | -1.78 | -0.88% | 198.13 | 201.74 | 195.23 | 580,529 |