조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.08 | +0.1400 | +0.38% | 36.69 | 37.17 | 36.44 | 268,943 |
| 2026-08-14 | 36.94 | +0.0300 | +0.08% | 36.87 | 37.08 | 36.68 | 172,124 |
| 2026-08-13 | 36.91 | -0.4100 | -1.10% | 37.44 | 37.44 | 36.74 | 249,875 |
| 2026-08-12 | 37.32 | +0.0600 | +0.16% | 37.64 | 37.64 | 36.47 | 214,307 |
| 2026-08-11 | 37.26 | +0.3300 | +0.89% | 37.10 | 37.85 | 37.10 | 319,208 |
| 2026-08-10 | 36.93 | -0.7900 | -2.09% | 37.43 | 37.68 | 36.75 | 227,816 |
| 2026-08-07 | 37.72 | +0.2600 | +0.69% | 37.37 | 37.81 | 37.31 | 237,261 |
| 2026-08-06 | 37.46 | +0.4900 | +1.33% | 37.33 | 37.67 | 37.22 | 296,241 |
| 2026-08-05 | 36.97 | -0.2400 | -0.64% | 37.24 | 37.38 | 36.72 | 296,343 |
| 2026-08-04 | 37.21 | +1.11 | +3.07% | 36.82 | 37.41 | 36.44 | 349,447 |
| 2026-08-03 | 36.10 | +0.3600 | +1.01% | 35.91 | 36.64 | 35.91 | 335,398 |
| 2026-07-31 | 35.74 | -0.6600 | -1.81% | 36.28 | 36.50 | 35.67 | 351,881 |
| 2026-07-30 | 36.40 | +0.0700 | +0.19% | 36.28 | 36.50 | 35.91 | 589,372 |
| 2026-07-29 | 36.33 | -0.7600 | -2.05% | 36.69 | 36.72 | 35.75 | 718,433 |
| 2026-07-28 | 37.09 | +2.21 | +6.34% | 35.86 | 37.32 | 35.80 | 774,062 |
| 2026-07-27 | 34.88 | +0.2100 | +0.61% | 35.00 | 35.34 | 34.61 | 405,955 |
| 2026-07-24 | 34.67 | +0.3300 | +0.96% | 34.50 | 34.88 | 34.20 | 458,440 |
| 2026-07-23 | 34.34 | -0.2800 | -0.81% | 34.35 | 34.75 | 34.12 | 498,049 |
| 2026-07-22 | 34.62 | +0.6900 | +2.03% | 33.84 | 34.64 | 33.76 | 436,894 |
| 2026-07-21 | 33.93 | -0.0200 | -0.06% | 34.11 | 34.57 | 33.65 | 408,930 |