조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.95 | -0.6600 | -1.91% | 34.68 | 34.68 | 33.77 | 467,532 |
| 2026-07-17 | 34.61 | -0.8800 | -2.48% | 34.82 | 35.53 | 34.40 | 506,439 |
| 2026-07-16 | 35.49 | +1.02 | +2.96% | 34.28 | 35.51 | 34.28 | 420,552 |
| 2026-07-15 | 34.47 | +0.3200 | +0.94% | 34.56 | 34.79 | 34.27 | 563,993 |
| 2026-07-14 | 34.15 | -0.6000 | -1.73% | 34.57 | 34.88 | 34.00 | 836,645 |
| 2026-07-13 | 34.75 | -0.3800 | -1.08% | 35.04 | 35.32 | 34.47 | 748,613 |
| 2026-07-10 | 35.13 | +1.35 | +4.00% | 33.48 | 35.50 | 33.48 | 1,194,393 |
| 2026-07-09 | 33.78 | -2.68 | -7.35% | 36.75 | 36.95 | 32.81 | 1,392,027 |
| 2026-07-08 | 36.46 | +2.15 | +6.27% | 35.82 | 38.00 | 33.74 | 1,690,807 |
| 2026-07-07 | 34.31 | -0.9000 | -2.56% | 35.02 | 35.02 | 33.85 | 482,973 |
| 2026-07-06 | 35.21 | +0.3400 | +0.98% | 34.86 | 35.41 | 34.75 | 424,694 |
| 2026-07-02 | 34.87 | -0.0700 | -0.20% | 35.06 | 35.79 | 34.16 | 431,849 |
| 2026-07-01 | 34.94 | -0.9200 | -2.57% | 35.96 | 36.03 | 34.93 | 401,023 |
| 2026-06-30 | 35.86 | +0.3700 | +1.04% | 35.80 | 36.19 | 35.62 | 362,690 |
| 2026-06-29 | 35.49 | -1.29 | -3.51% | 36.41 | 36.81 | 35.38 | 832,801 |
| 2026-06-26 | 36.78 | -0.2900 | -0.78% | 36.86 | 37.20 | 35.71 | 1,552,195 |
| 2026-06-25 | 37.07 | +0.6600 | +1.81% | 36.62 | 37.39 | 36.06 | 525,015 |
| 2026-06-24 | 36.41 | +1.03 | +2.91% | 35.43 | 37.01 | 35.31 | 474,686 |
| 2026-06-23 | 35.38 | -0.8300 | -2.29% | 35.65 | 35.83 | 35.30 | 369,559 |
| 2026-06-22 | 36.21 | -0.3900 | -1.07% | 36.51 | 36.79 | 36.11 | 375,254 |