조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.59 | +0.1000 | +0.29% | 34.60 | 34.86 | 34.23 | 610,484 |
| 2026-09-14 | 34.49 | -0.7300 | -2.07% | 34.76 | 35.00 | 34.17 | 404,152 |
| 2026-09-11 | 35.22 | -0.1800 | -0.51% | 35.98 | 36.04 | 35.17 | 424,508 |
| 2026-09-10 | 35.40 | -1.01 | -2.77% | 35.99 | 36.19 | 35.24 | 371,119 |
| 2026-09-09 | 36.41 | -0.6200 | -1.67% | 36.76 | 37.16 | 36.22 | 290,327 |
| 2026-09-08 | 37.03 | -0.3100 | -0.83% | 37.24 | 37.24 | 36.79 | 261,570 |
| 2026-09-04 | 37.34 | +0.4000 | +1.08% | 36.90 | 37.36 | 36.89 | 261,950 |
| 2026-09-03 | 36.94 | +0.4200 | +1.15% | 36.90 | 37.28 | 36.40 | 285,051 |
| 2026-09-02 | 36.52 | -0.1100 | -0.30% | 36.72 | 37.11 | 36.49 | 376,108 |
| 2026-09-01 | 36.63 | -0.6900 | -1.85% | 36.96 | 37.13 | 36.32 | 384,373 |
| 2026-08-31 | 37.32 | -0.2900 | -0.77% | 37.31 | 37.67 | 36.99 | 475,521 |
| 2026-08-28 | 37.61 | +0.1100 | +0.29% | 37.80 | 37.83 | 37.02 | 383,236 |
| 2026-08-27 | 37.50 | -0.2100 | -0.56% | 37.70 | 37.70 | 37.20 | 445,101 |
| 2026-08-26 | 37.71 | +0.4100 | +1.10% | 37.32 | 37.98 | 37.22 | 295,755 |
| 2026-08-25 | 37.30 | +0.1500 | +0.40% | 37.47 | 37.47 | 36.81 | 300,948 |
| 2026-08-24 | 37.15 | -0.1000 | -0.27% | 37.46 | 37.70 | 36.97 | 331,524 |
| 2026-08-21 | 37.25 | +0.2600 | +0.70% | 37.22 | 37.44 | 36.64 | 217,616 |
| 2026-08-20 | 36.99 | +0.2500 | +0.68% | 36.49 | 37.16 | 36.33 | 229,683 |
| 2026-08-19 | 36.74 | +0.2300 | +0.63% | 36.90 | 37.02 | 36.34 | 295,883 |
| 2026-08-18 | 36.51 | -0.5700 | -1.54% | 36.91 | 37.19 | 36.36 | 204,736 |