조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.40 | +0.7400 | +0.83% | 87.26 | 90.53 | 85.89 | 1,153,818 |
| 2026-07-17 | 88.66 | +0.9900 | +1.13% | 87.87 | 89.35 | 85.32 | 1,092,967 |
| 2026-07-16 | 87.67 | +1.74 | +2.02% | 87.22 | 89.41 | 85.00 | 1,288,601 |
| 2026-07-15 | 85.93 | +1.43 | +1.69% | 86.00 | 88.07 | 85.32 | 1,095,560 |
| 2026-07-14 | 84.50 | -1.88 | -2.18% | 82.06 | 86.31 | 81.67 | 2,641,180 |
| 2026-07-13 | 86.38 | +2.49 | +2.97% | 86.55 | 88.74 | 85.19 | 1,581,421 |
| 2026-07-10 | 83.89 | -3.40 | -3.90% | 89.04 | 89.53 | 83.13 | 1,164,560 |
| 2026-07-09 | 87.29 | +1.30 | +1.51% | 83.00 | 87.36 | 81.70 | 1,605,842 |
| 2026-07-08 | 85.99 | -3.56 | -3.98% | 88.28 | 89.81 | 85.59 | 2,897,606 |
| 2026-07-07 | 89.55 | +2.70 | +3.11% | 89.45 | 91.61 | 89.00 | 1,185,537 |
| 2026-07-06 | 86.85 | -1.42 | -1.61% | 87.38 | 88.90 | 86.46 | 1,812,920 |
| 2026-07-02 | 88.27 | +3.03 | +3.55% | 86.20 | 89.00 | 86.18 | 2,157,806 |
| 2026-07-01 | 85.24 | +5.89 | +7.42% | 80.80 | 85.74 | 80.27 | 1,569,105 |
| 2026-06-30 | 79.35 | -0.6800 | -0.85% | 78.34 | 80.59 | 77.22 | 1,390,894 |
| 2026-06-29 | 80.03 | -0.6500 | -0.81% | 82.18 | 83.39 | 79.90 | 1,500,050 |
| 2026-06-26 | 80.68 | +3.31 | +4.28% | 77.55 | 81.81 | 77.55 | 1,908,846 |
| 2026-06-25 | 77.37 | -1.02 | -1.30% | 77.95 | 78.90 | 76.72 | 2,537,745 |
| 2026-06-24 | 78.39 | +1.50 | +1.95% | 75.93 | 78.75 | 75.12 | 2,112,102 |
| 2026-06-23 | 76.89 | +0.8500 | +1.12% | 78.33 | 78.49 | 74.32 | 2,828,095 |
| 2026-06-22 | 76.04 | -0.6000 | -0.78% | 77.75 | 78.20 | 73.06 | 3,046,749 |