조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.73 | -1.77 | -1.76% | 99.06 | 100.74 | 98.56 | 1,215,232 |
| 2026-08-14 | 100.50 | -1.05 | -1.03% | 102.63 | 102.63 | 99.37 | 1,044,143 |
| 2026-08-13 | 101.55 | +1.26 | +1.26% | 100.89 | 102.97 | 98.55 | 1,320,755 |
| 2026-08-12 | 100.29 | +0.3900 | +0.39% | 98.10 | 100.51 | 96.24 | 1,167,246 |
| 2026-08-11 | 99.90 | +2.53 | +2.60% | 97.45 | 100.70 | 96.53 | 1,104,131 |
| 2026-08-10 | 97.37 | -0.0600 | -0.06% | 96.83 | 98.78 | 95.64 | 1,036,770 |
| 2026-08-07 | 97.43 | +4.36 | +4.68% | 95.26 | 98.39 | 93.14 | 1,738,028 |
| 2026-08-06 | 93.07 | -16.80 | -15.29% | 87.35 | 98.99 | 87.00 | 3,793,888 |
| 2026-08-05 | 109.87 | -2.19 | -1.95% | 112.06 | 113.00 | 108.55 | 1,890,096 |
| 2026-08-04 | 112.06 | +4.80 | +4.48% | 104.85 | 112.99 | 104.50 | 2,428,979 |
| 2026-08-03 | 107.26 | +1.70 | +1.61% | 108.29 | 109.09 | 103.42 | 3,361,240 |
| 2026-07-31 | 105.56 | +1.90 | +1.83% | 101.42 | 106.38 | 100.68 | 1,765,115 |
| 2026-07-30 | 103.66 | -3.23 | -3.02% | 104.28 | 104.80 | 99.81 | 2,275,745 |
| 2026-07-29 | 106.89 | +6.49 | +6.46% | 100.27 | 109.01 | 100.21 | 1,996,345 |
| 2026-07-28 | 100.40 | +6.23 | +6.62% | 97.48 | 101.48 | 97.20 | 2,538,741 |
| 2026-07-27 | 94.17 | +4.32 | +4.81% | 92.02 | 94.44 | 91.17 | 1,148,142 |
| 2026-07-24 | 89.85 | +3.71 | +4.31% | 87.70 | 91.49 | 87.17 | 940,957 |
| 2026-07-23 | 86.14 | -0.4300 | -0.50% | 85.83 | 86.49 | 84.03 | 1,504,021 |
| 2026-07-22 | 86.57 | -2.65 | -2.97% | 90.00 | 90.00 | 85.92 | 721,833 |
| 2026-07-21 | 89.22 | -0.1800 | -0.20% | 86.71 | 90.48 | 84.81 | 1,200,937 |