조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.51 | -0.1000 | -0.08% | 122.37 | 126.50 | 122.00 | 1,845,173 |
| 2026-09-14 | 123.61 | +5.70 | +4.83% | 121.25 | 126.50 | 121.00 | 1,626,139 |
| 2026-09-11 | 117.91 | +3.39 | +2.96% | 114.52 | 118.81 | 113.51 | 919,143 |
| 2026-09-10 | 114.52 | -0.1600 | -0.14% | 114.57 | 116.01 | 112.13 | 1,130,119 |
| 2026-09-09 | 114.68 | -0.6300 | -0.55% | 116.00 | 116.19 | 113.50 | 1,506,353 |
| 2026-09-08 | 115.31 | -1.73 | -1.48% | 115.28 | 115.69 | 111.24 | 1,080,491 |
| 2026-09-04 | 117.04 | -2.84 | -2.37% | 118.57 | 118.57 | 114.52 | 485,370 |
| 2026-09-03 | 119.88 | +2.68 | +2.29% | 119.50 | 121.53 | 117.87 | 836,915 |
| 2026-09-02 | 117.20 | +0.8600 | +0.74% | 116.55 | 119.87 | 115.78 | 971,349 |
| 2026-09-01 | 116.34 | -1.49 | -1.26% | 116.78 | 119.59 | 115.72 | 1,111,283 |
| 2026-08-31 | 117.83 | +3.03 | +2.64% | 114.71 | 119.18 | 114.71 | 1,553,823 |
| 2026-08-28 | 114.80 | +2.03 | +1.80% | 112.80 | 115.47 | 112.64 | 1,233,765 |
| 2026-08-27 | 112.77 | +3.41 | +3.12% | 110.16 | 114.95 | 108.49 | 976,497 |
| 2026-08-26 | 109.36 | -2.49 | -2.23% | 108.93 | 110.43 | 107.07 | 1,010,762 |
| 2026-08-25 | 111.85 | +0.5900 | +0.53% | 109.60 | 112.16 | 108.87 | 535,518 |
| 2026-08-24 | 111.26 | +0.9200 | +0.83% | 109.50 | 112.29 | 109.32 | 1,018,703 |
| 2026-08-21 | 110.34 | +3.58 | +3.35% | 106.29 | 112.49 | 105.05 | 1,911,155 |
| 2026-08-20 | 106.76 | -0.6100 | -0.57% | 107.36 | 110.35 | 106.31 | 1,119,394 |
| 2026-08-19 | 107.37 | +7.12 | +7.10% | 100.17 | 108.86 | 99.81 | 2,310,812 |
| 2026-08-18 | 100.25 | +1.52 | +1.54% | 99.52 | 103.37 | 99.47 | 1,221,434 |