조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.14 | -0.2100 | -2.51% | 8.35 | 8.38 | 8.09 | 1,177,645 |
| 2026-08-14 | 8.35 | +0.5300 | +6.78% | 7.91 | 8.39 | 7.76 | 1,353,847 |
| 2026-08-13 | 7.82 | +0.0400 | +0.51% | 7.76 | 7.84 | 7.51 | 1,276,569 |
| 2026-08-12 | 7.78 | +0.0600 | +0.78% | 7.77 | 7.93 | 7.74 | 714,916 |
| 2026-08-11 | 7.72 | -0.2700 | -3.38% | 7.99 | 8.05 | 7.71 | 1,164,412 |
| 2026-08-10 | 7.99 | -0.6900 | -7.95% | 8.70 | 8.73 | 7.87 | 913,829 |
| 2026-08-07 | 8.68 | -0.0500 | -0.57% | 8.86 | 8.92 | 8.57 | 976,275 |
| 2026-08-06 | 8.73 | -0.1300 | -1.47% | 8.36 | 8.81 | 8.31 | 1,334,061 |
| 2026-08-05 | 8.86 | -0.2600 | -2.85% | 9.11 | 9.34 | 8.80 | 914,835 |
| 2026-08-04 | 9.12 | +0.2100 | +2.36% | 9.03 | 9.17 | 8.87 | 951,169 |
| 2026-08-03 | 8.91 | +0.2600 | +3.01% | 8.79 | 8.92 | 8.56 | 1,278,502 |
| 2026-07-31 | 8.65 | +0.2200 | +2.61% | 8.50 | 8.66 | 8.31 | 1,452,149 |
| 2026-07-30 | 8.43 | +0.2900 | +3.56% | 8.28 | 8.46 | 8.16 | 847,448 |
| 2026-07-29 | 8.14 | -0.2600 | -3.10% | 8.30 | 8.39 | 7.86 | 1,511,464 |
| 2026-07-28 | 8.40 | -0.1200 | -1.41% | 8.56 | 8.73 | 8.35 | 688,163 |
| 2026-07-27 | 8.52 | +0.1000 | +1.19% | 8.45 | 8.66 | 8.37 | 767,380 |
| 2026-07-24 | 8.42 | +0.0100 | +0.12% | 8.46 | 8.56 | 8.36 | 514,135 |
| 2026-07-23 | 8.41 | -0.1300 | -1.52% | 8.43 | 8.61 | 8.37 | 546,532 |
| 2026-07-22 | 8.54 | -0.0800 | -0.93% | 8.62 | 8.68 | 8.47 | 608,115 |
| 2026-07-21 | 8.62 | +0.1400 | +1.65% | 8.52 | 8.74 | 8.52 | 596,441 |