조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | -0.0300 | -0.42% | 7.11 | 7.12 | 6.90 | 1,293,406 |
| 2026-09-14 | 7.09 | -0.4600 | -6.09% | 7.18 | 7.27 | 6.93 | 2,016,328 |
| 2026-09-11 | 7.55 | +0.2800 | +3.85% | 7.39 | 7.59 | 7.33 | 929,289 |
| 2026-09-10 | 7.27 | -0.1100 | -1.49% | 7.35 | 7.42 | 7.25 | 810,721 |
| 2026-09-09 | 7.38 | -0.3200 | -4.16% | 7.64 | 7.68 | 7.33 | 922,804 |
| 2026-09-08 | 7.70 | +0.0700 | +0.92% | 7.57 | 7.79 | 7.49 | 1,140,833 |
| 2026-09-04 | 7.63 | -0.0200 | -0.26% | 7.62 | 7.75 | 7.60 | 642,916 |
| 2026-09-03 | 7.65 | +0.0700 | +0.92% | 7.64 | 7.72 | 7.53 | 802,475 |
| 2026-09-02 | 7.58 | -0.1500 | -1.94% | 7.75 | 7.76 | 7.53 | 947,745 |
| 2026-09-01 | 7.73 | +0.0200 | +0.26% | 7.65 | 7.77 | 7.60 | 1,293,399 |
| 2026-08-31 | 7.71 | -0.0600 | -0.77% | 7.73 | 7.80 | 7.63 | 3,244,517 |
| 2026-08-28 | 7.77 | -0.1300 | -1.65% | 7.92 | 8.05 | 7.76 | 683,899 |
| 2026-08-27 | 7.90 | -0.0400 | -0.50% | 7.90 | 7.96 | 7.76 | 567,145 |
| 2026-08-26 | 7.94 | +0.0900 | +1.15% | 7.86 | 8.02 | 7.82 | 684,123 |
| 2026-08-25 | 7.85 | +0.0500 | +0.64% | 7.84 | 7.90 | 7.74 | 584,442 |
| 2026-08-24 | 7.80 | -0.1000 | -1.27% | 7.90 | 7.90 | 7.63 | 811,467 |
| 2026-08-21 | 7.90 | +0.1500 | +1.94% | 7.82 | 7.94 | 7.76 | 506,159 |
| 2026-08-20 | 7.75 | -0.1550 | -1.96% | 7.79 | 7.86 | 7.58 | 1,019,220 |
| 2026-08-19 | 7.91 | +0.0250 | +0.32% | 7.86 | 8.00 | 7.78 | 889,931 |
| 2026-08-18 | 7.88 | -0.2600 | -3.19% | 8.06 | 8.12 | 7.74 | 1,003,799 |