조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.48 | -0.1400 | -1.62% | 8.65 | 8.68 | 8.46 | 558,484 |
| 2026-07-17 | 8.62 | -0.0800 | -0.92% | 8.68 | 8.97 | 8.52 | 741,266 |
| 2026-07-16 | 8.70 | +0.0800 | +0.93% | 8.56 | 8.73 | 8.50 | 596,125 |
| 2026-07-15 | 8.62 | -0.0400 | -0.46% | 8.68 | 8.85 | 8.44 | 703,237 |
| 2026-07-14 | 8.66 | 0.00 | 0.00% | 8.68 | 8.75 | 8.59 | 570,740 |
| 2026-07-13 | 8.66 | -0.0700 | -0.80% | 8.73 | 8.86 | 8.55 | 893,485 |
| 2026-07-10 | 8.73 | -0.2000 | -2.24% | 8.91 | 8.91 | 8.67 | 676,680 |
| 2026-07-09 | 8.93 | +0.3100 | +3.60% | 8.60 | 8.96 | 8.57 | 1,044,172 |
| 2026-07-08 | 8.62 | -0.1800 | -2.05% | 8.61 | 8.72 | 8.56 | 660,003 |
| 2026-07-07 | 8.80 | -0.2000 | -2.22% | 8.90 | 8.95 | 8.58 | 537,910 |
| 2026-07-06 | 9.00 | +0.1600 | +1.81% | 8.87 | 9.04 | 8.80 | 415,696 |
| 2026-07-02 | 8.84 | -0.0600 | -0.67% | 8.94 | 9.06 | 8.79 | 647,692 |
| 2026-07-01 | 8.90 | -0.1200 | -1.33% | 8.98 | 9.23 | 8.89 | 669,337 |
| 2026-06-30 | 9.02 | +0.2100 | +2.38% | 8.89 | 9.07 | 8.70 | 918,972 |
| 2026-06-29 | 8.81 | -0.0100 | -0.11% | 8.96 | 9.00 | 8.75 | 875,525 |
| 2026-06-26 | 8.82 | +0.0300 | +0.34% | 8.70 | 9.05 | 8.68 | 1,590,619 |
| 2026-06-25 | 8.79 | +0.0200 | +0.23% | 8.89 | 8.95 | 8.73 | 710,100 |
| 2026-06-24 | 8.77 | -0.0900 | -1.02% | 8.93 | 9.11 | 8.75 | 925,136 |
| 2026-06-23 | 8.86 | -0.0400 | -0.45% | 8.60 | 9.02 | 8.54 | 621,385 |
| 2026-06-22 | 8.90 | -0.5200 | -5.52% | 9.42 | 9.42 | 8.85 | 1,374,033 |